AGIC Equity & Convertible Income Fund.: NYSE:NIE historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	19.24	19.38	19.23	19.30	106,590
May 16, 2013	19.27	19.27	19.15	19.24	84,009
May 15, 2013	19.13	19.24	19.12	19.24	86,864
May 14, 2013	19.09	19.16	19.01	19.14	75,272
May 13, 2013	18.95	19.06	18.91	19.06	55,605
May 10, 2013	18.90	18.95	18.84	18.92	72,576
May 9, 2013	18.83	18.97	18.83	18.89	72,761
May 8, 2013	18.74	18.88	18.72	18.87	104,870
May 7, 2013	18.62	18.79	18.61	18.79	78,079
May 6, 2013	18.62	18.74	18.55	18.65	54,392
May 3, 2013	18.50	18.67	18.50	18.59	109,273
May 2, 2013	18.39	18.45	18.35	18.44	92,042
May 1, 2013	18.31	18.40	18.24	18.37	60,490
Apr 30, 2013	18.35	18.37	18.25	18.30	59,582
Apr 29, 2013	18.25	18.39	18.23	18.31	60,320
Apr 26, 2013	18.30	18.30	18.16	18.24	62,249
Apr 25, 2013	18.28	18.31	18.20	18.28	80,382
Apr 24, 2013	18.14	18.21	18.04	18.20	95,358
Apr 23, 2013	17.89	18.10	17.87	18.09	88,617
Apr 22, 2013	17.82	17.84	17.77	17.81	70,291
Apr 19, 2013	17.79	17.79	17.70	17.76	82,798
Apr 18, 2013	17.88	17.88	17.68	17.75	74,635
Apr 17, 2013	17.95	17.99	17.81	17.86	114,485
Apr 16, 2013	18.00	18.03	17.88	18.03	101,360
Apr 15, 2013	18.14	18.16	17.89	17.95	94,514
Apr 12, 2013	18.15	18.17	18.06	18.14	145,383
Apr 11, 2013	18.04	18.19	18.04	18.14	73,265
Apr 10, 2013	18.02	18.11	17.90	18.07	102,014
Apr 9, 2013	17.90	17.96	17.85	17.94	83,597
Apr 8, 2013	17.88	17.90	17.80	17.90	48,164