Niska Gas Storage Partners LLC: NYSE:NKA historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	14.28	14.30	13.93	14.00	180,108
May 17, 2013	14.31	14.42	14.15	14.38	88,252
May 16, 2013	14.58	14.60	13.98	14.44	210,241
May 15, 2013	14.74	14.93	14.36	14.82	181,482
May 14, 2013	14.38	14.75	14.29	14.64	119,003
May 13, 2013	14.20	14.38	13.88	14.37	94,193
May 10, 2013	14.27	14.40	13.56	14.25	344,964
May 9, 2013	14.05	14.83	14.05	14.55	443,436
May 8, 2013	14.72	14.92	14.06	14.06	173,398
May 7, 2013	15.04	15.05	14.76	14.76	127,035
May 6, 2013	15.10	15.20	15.01	15.05	150,045
May 3, 2013	15.06	15.20	14.82	15.11	108,371
May 2, 2013	15.10	15.14	14.94	14.94	82,671
May 1, 2013	15.17	15.30	15.03	15.06	65,523
Apr 30, 2013	15.10	15.25	15.01	15.22	62,841
Apr 29, 2013	15.04	15.24	15.00	15.10	80,603
Apr 26, 2013	15.14	15.19	14.85	15.04	43,562
Apr 25, 2013	14.92	15.05	14.56	14.96	65,596
Apr 24, 2013	14.75	15.07	14.66	14.77	69,432
Apr 23, 2013	14.29	14.75	14.22	14.75	63,476
Apr 22, 2013	14.22	14.33	14.02	14.22	63,973
Apr 19, 2013	14.17	14.62	14.12	14.26	74,552
Apr 18, 2013	14.00	14.57	13.82	14.31	98,144
Apr 17, 2013	14.05	14.09	13.61	13.98	136,399
Apr 16, 2013	14.50	14.63	13.29	14.15	462,083
Apr 15, 2013	15.09	15.19	14.80	14.86	108,039
Apr 12, 2013	14.98	15.29	14.83	15.25	126,417
Apr 11, 2013	15.57	15.57	15.01	15.18	119,850
Apr 10, 2013	15.17	15.57	15.17	15.45	185,648
Apr 9, 2013	15.09	15.25	14.71	15.24	209,642