Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    14.40 
    10.04 
    5.67 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 3.32 3.37 3.30 3.33 39,853
Aug 28, 2015 3.33 3.39 3.30 3.34 56,477
Aug 27, 2015 3.38 3.38 3.30 3.34 97,278
Aug 26, 2015 3.37 3.37 3.34 3.35 41,065
Aug 25, 2015 3.34 3.36 3.33 3.34 109,953
Aug 24, 2015 3.31 3.38 3.31 3.32 144,289
Aug 21, 2015 3.31 3.39 3.30 3.37 62,738
Aug 20, 2015 3.42 3.46 3.31 3.35 147,988
Aug 19, 2015 3.41 3.45 3.41 3.42 45,612
Aug 18, 2015 3.47 3.50 3.42 3.42 68,818
Aug 17, 2015 3.42 3.50 3.42 3.50 60,460
Aug 14, 2015 3.40 3.45 3.40 3.42 56,598
Aug 13, 2015 3.38 3.43 3.37 3.42 37,798
Aug 12, 2015 3.44 3.46 3.33 3.36 120,748
Aug 11, 2015 3.39 3.44 3.34 3.41 27,800
Aug 10, 2015 3.36 3.46 3.36 3.44 76,129
Aug 7, 2015 3.29 3.44 3.29 3.38 53,230
Aug 6, 2015 3.30 3.36 3.25 3.33 52,015
Aug 5, 2015 3.34 3.36 3.30 3.36 129,092
Aug 4, 2015 3.32 3.38 3.32 3.35 46,843
Aug 3, 2015 3.30 3.41 3.26 3.36 57,516
Jul 31, 2015 3.27 3.39 3.24 3.36 64,173
Jul 30, 2015 3.34 3.43 3.27 3.33 24,248
Jul 29, 2015 3.24 3.46 3.24 3.33 79,260
Jul 28, 2015 3.23 3.31 3.22 3.29 46,017
Jul 27, 2015 3.26 3.31 3.21 3.24 149,340
Jul 24, 2015 3.25 3.33 3.25 3.32 63,826
Jul 23, 2015 3.30 3.40 3.25 3.28 104,300
Jul 22, 2015 3.34 3.41 3.31 3.31 62,508
Jul 21, 2015 3.30 3.39 3.30 3.34 74,923