Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    16.04 
    11.19 
    6.34 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.99 2.05 1.98 2.01 99,465
May 21, 2015 2.00 2.06 2.00 2.01 61,457
May 20, 2015 1.98 2.04 1.95 2.01 113,647
May 19, 2015 2.02 2.02 1.97 2.00 75,743
May 18, 2015 1.96 2.02 1.96 2.01 91,523
May 15, 2015 2.00 2.00 1.96 1.96 44,476
May 14, 2015 1.99 2.03 1.99 2.00 64,775
May 13, 2015 1.97 2.01 1.97 1.99 36,474
May 12, 2015 1.98 2.00 1.96 1.97 65,164
May 11, 2015 1.97 2.04 1.94 2.00 82,210
May 8, 2015 1.97 2.10 1.95 2.00 137,335
May 7, 2015 1.93 1.96 1.93 1.94 55,958
May 6, 2015 1.95 1.95 1.92 1.94 71,675
May 5, 2015 2.02 2.05 1.93 1.93 108,221
May 4, 2015 2.07 2.07 1.98 1.98 71,185
May 1, 2015 2.00 2.07 1.96 2.06 96,077
Apr 30, 2015 2.05 2.09 2.00 2.01 151,175
Apr 29, 2015 2.10 2.10 2.05 2.05 34,208
Apr 28, 2015 2.07 2.09 2.02 2.09 131,923
Apr 27, 2015 2.04 2.12 2.03 2.09 118,309
Apr 24, 2015 2.00 2.10 2.00 2.06 217,171
Apr 23, 2015 2.21 2.23 1.92 2.00 580,736
Apr 22, 2015 1.95 2.30 1.94 2.25 698,515
Apr 21, 2015 2.03 2.05 1.92 1.98 139,974
Apr 20, 2015 2.05 2.10 2.02 2.02 103,403
Apr 17, 2015 2.11 2.14 2.03 2.06 119,869
Apr 16, 2015 2.09 2.19 2.09 2.13 196,835
Apr 15, 2015 2.23 2.35 2.05 2.09 587,466
Apr 14, 2015 1.98 2.22 1.98 2.20 791,115
Apr 13, 2015 1.92 2.00 1.92 1.99 111,990