Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    16.76 
    15.14 
    13.51 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 14.67 14.67 14.34 14.34 32,726
Aug 21, 2014 14.58 14.70 14.45 14.66 34,638
Aug 20, 2014 14.43 14.68 14.36 14.51 71,916
Aug 19, 2014 14.48 14.62 14.32 14.55 83,344
Aug 18, 2014 14.42 14.47 14.22 14.34 94,400
Aug 15, 2014 14.51 14.55 14.14 14.27 133,245
Aug 14, 2014 14.34 14.55 14.25 14.51 145,610
Aug 13, 2014 14.43 14.52 14.06 14.25 130,719
Aug 12, 2014 14.04 14.55 13.78 14.46 149,527
Aug 11, 2014 13.60 14.04 13.53 13.93 144,723
Aug 8, 2014 13.68 13.80 13.40 13.60 169,148
Aug 7, 2014 13.95 14.09 13.71 13.74 90,972
Aug 6, 2014 14.11 14.36 14.11 14.24 69,441
Aug 5, 2014 14.58 14.58 14.15 14.18 108,140
Aug 4, 2014 14.27 14.55 14.20 14.52 98,960
Aug 1, 2014 14.40 14.61 14.00 14.11 124,421
Jul 31, 2014 15.00 15.01 14.18 14.59 278,473
Jul 30, 2014 15.44 15.45 15.00 15.07 136,316
Jul 29, 2014 15.25 15.32 15.11 15.31 72,181
Jul 28, 2014 15.34 15.35 15.25 15.26 37,694
Jul 25, 2014 15.24 15.30 15.10 15.29 86,950
Jul 24, 2014 15.06 15.36 15.04 15.27 83,591
Jul 23, 2014 15.55 15.73 14.97 15.00 196,428
Jul 22, 2014 15.75 15.96 15.48 15.48 90,567
Jul 21, 2014 15.86 15.90 15.70 15.70 67,229
Jul 18, 2014 15.68 15.99 15.62 15.90 76,558
Jul 17, 2014 15.67 15.93 15.53 15.60 66,060
Jul 16, 2014 15.30 15.75 15.28 15.68 50,208
Jul 15, 2014 15.33 15.56 15.07 15.44 87,191
Jul 14, 2014 15.33 15.98 15.33 15.37 119,147