Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    16.76 
    15.14 
    13.51 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 15.34 15.35 15.25 15.26 37,694
Jul 25, 2014 15.24 15.30 15.10 15.29 86,950
Jul 24, 2014 15.06 15.36 15.04 15.27 83,591
Jul 23, 2014 15.55 15.73 14.97 15.00 196,428
Jul 22, 2014 15.75 15.96 15.48 15.48 90,567
Jul 21, 2014 15.86 15.90 15.70 15.70 67,229
Jul 18, 2014 15.68 15.99 15.62 15.90 76,558
Jul 17, 2014 15.67 15.93 15.53 15.60 66,060
Jul 16, 2014 15.30 15.75 15.28 15.68 50,208
Jul 15, 2014 15.33 15.56 15.07 15.44 87,191
Jul 14, 2014 15.33 15.98 15.33 15.37 119,147
Jul 11, 2014 15.70 15.84 15.22 15.27 90,200
Jul 10, 2014 16.08 16.08 15.65 15.66 48,068
Jul 9, 2014 16.08 16.10 15.87 16.01 49,535
Jul 8, 2014 15.81 16.04 15.81 16.04 108,152
Jul 7, 2014 15.77 15.88 15.64 15.81 45,971
Jul 3, 2014 15.70 15.78 15.63 15.78 31,020
Jul 2, 2014 15.60 15.72 15.56 15.67 54,116
Jul 1, 2014 15.57 15.60 15.45 15.56 26,189
Jun 30, 2014 15.67 15.71 15.35 15.39 68,099
Jun 27, 2014 15.73 15.73 15.46 15.63 72,442
Jun 26, 2014 15.70 15.75 15.61 15.73 52,801
Jun 25, 2014 15.69 15.71 15.58 15.65 52,340
Jun 24, 2014 15.81 15.88 15.55 15.57 38,668
Jun 23, 2014 15.60 15.81 15.45 15.75 63,417
Jun 20, 2014 15.87 15.87 15.35 15.38 60,491
Jun 19, 2014 15.50 15.70 15.43 15.68 54,196
Jun 18, 2014 15.33 15.49 15.27 15.45 55,659
Jun 17, 2014 15.28 15.38 15.26 15.32 63,089
Jun 16, 2014 14.96 15.25 14.94 15.23 64,347