Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    16.32 
    12.39 
    8.46 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 6.32 6.39 6.15 6.32 284,542
Nov 20, 2014 5.87 6.33 5.76 6.25 665,022
Nov 19, 2014 5.20 5.79 5.14 5.75 445,743
Nov 18, 2014 5.15 5.31 5.03 5.17 233,349
Nov 17, 2014 4.58 5.20 4.58 5.20 453,710
Nov 14, 2014 4.71 4.75 4.51 4.56 258,095
Nov 13, 2014 4.88 5.09 4.63 4.73 264,876
Nov 12, 2014 4.50 5.31 4.50 4.88 385,425
Nov 11, 2014 4.90 4.90 4.50 4.53 457,901
Nov 10, 2014 5.35 5.50 4.75 4.83 602,641
Nov 7, 2014 5.66 5.74 5.36 5.41 375,327
Nov 6, 2014 5.90 5.99 5.76 5.95 403,545
Nov 5, 2014 5.70 5.91 5.68 5.76 311,214
Nov 4, 2014 5.91 6.24 5.61 5.66 726,940
Nov 3, 2014 5.99 6.15 5.75 5.87 629,100
Oct 31, 2014 7.08 7.08 5.70 5.79 1,967,611
Oct 30, 2014 8.57 9.02 6.85 7.27 1,419,953
Oct 29, 2014 11.48 11.70 11.31 11.41 122,547
Oct 28, 2014 11.75 11.75 11.35 11.47 131,737
Oct 27, 2014 11.77 11.78 11.57 11.73 98,215
Oct 24, 2014 11.93 11.95 11.78 11.83 118,368
Oct 23, 2014 12.13 12.26 11.87 11.93 80,671
Oct 22, 2014 12.35 12.37 11.88 11.95 117,685
Oct 21, 2014 12.38 12.48 12.19 12.26 108,045
Oct 20, 2014 11.91 12.42 11.80 12.23 116,182
Oct 17, 2014 12.38 12.38 11.49 11.68 133,226
Oct 16, 2014 10.02 11.56 10.02 11.49 182,596
Oct 15, 2014 10.00 10.30 9.59 10.23 182,857
Oct 14, 2014 10.98 11.04 10.17 10.27 274,954
Oct 13, 2014 11.35 11.62 11.02 11.07 87,835