Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    16.32 
    11.84 
    7.36 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 3.92 4.06 3.80 3.81 233,697
Jan 29, 2015 4.00 4.03 3.71 3.79 190,210
Jan 28, 2015 4.30 4.33 3.91 4.02 303,815
Jan 27, 2015 4.18 4.40 4.18 4.31 157,002
Jan 26, 2015 3.99 4.32 3.96 4.25 244,784
Jan 23, 2015 3.64 4.08 3.64 3.99 214,882
Jan 22, 2015 3.90 3.99 3.62 3.68 230,153
Jan 21, 2015 3.86 3.96 3.73 3.82 162,612
Jan 20, 2015 3.82 3.90 3.62 3.78 364,505
Jan 16, 2015 4.00 4.45 3.75 3.79 463,332
Jan 15, 2015 4.14 4.24 3.86 3.92 193,142
Jan 14, 2015 3.85 4.25 3.65 4.14 291,964
Jan 13, 2015 4.06 4.28 3.84 3.94 183,280
Jan 12, 2015 4.54 4.54 4.01 4.15 280,165
Jan 9, 2015 3.91 4.62 3.83 4.51 582,855
Jan 8, 2015 3.60 3.81 3.51 3.81 187,204
Jan 7, 2015 3.55 3.64 3.39 3.48 132,868
Jan 6, 2015 3.58 3.66 3.40 3.52 191,074
Jan 5, 2015 3.84 3.95 3.52 3.58 213,613
Jan 2, 2015 3.20 3.89 3.12 3.67 441,028
Dec 31, 2014 3.01 3.09 2.95 2.96 749,238
Dec 30, 2014 3.10 3.27 3.00 3.13 528,641
Dec 29, 2014 3.63 3.65 3.30 3.42 293,240
Dec 26, 2014 3.70 3.70 3.51 3.63 150,275
Dec 24, 2014 3.62 3.72 3.46 3.64 110,169
Dec 23, 2014 3.59 3.73 3.55 3.61 144,903
Dec 22, 2014 3.82 4.25 3.60 3.72 341,209
Dec 19, 2014 3.64 3.84 3.54 3.79 244,403
Dec 18, 2014 3.53 4.03 3.50 3.55 551,400
Dec 17, 2014 2.98 3.41 2.98 3.41 382,457