Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    16.76 
    15.14 
    13.51 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 15.69 15.80 15.51 15.80 51,749
Apr 22, 2014 15.59 15.67 15.46 15.65 71,359
Apr 21, 2014 15.51 15.63 15.40 15.45 156,365
Apr 17, 2014 15.86 15.86 15.50 15.54 146,622
Apr 16, 2014 15.76 15.83 15.65 15.79 111,288
Apr 15, 2014 15.88 15.88 15.60 15.65 167,616
Apr 14, 2014 15.81 15.90 15.33 15.77 250,841
Apr 11, 2014 14.98 15.75 14.92 15.24 321,559
Apr 10, 2014 14.86 14.94 14.80 14.92 57,280
Apr 9, 2014 14.80 14.93 14.80 14.86 93,999
Apr 8, 2014 14.39 14.81 14.39 14.81 63,683
Apr 7, 2014 14.57 14.73 14.37 14.37 66,495
Apr 4, 2014 14.50 14.65 14.34 14.57 43,200
Apr 3, 2014 14.68 14.68 14.30 14.32 74,936
Apr 2, 2014 14.69 14.75 14.50 14.70 89,812
Apr 1, 2014 14.52 14.75 14.52 14.69 62,115
Mar 31, 2014 14.90 14.90 14.46 14.52 130,379
Mar 28, 2014 14.35 14.84 14.22 14.50 235,983
Mar 27, 2014 13.89 14.16 13.86 14.11 67,953
Mar 26, 2014 14.08 14.23 13.87 13.90 63,313
Mar 25, 2014 14.31 14.38 13.92 14.06 102,483
Mar 24, 2014 14.13 14.37 14.00 14.29 84,894
Mar 21, 2014 14.08 14.23 13.94 14.14 52,147
Mar 20, 2014 13.88 14.00 13.82 13.97 136,262
Mar 19, 2014 13.84 14.23 13.64 13.80 356,560
Mar 18, 2014 13.51 13.90 13.40 13.84 108,532
Mar 17, 2014 13.47 13.60 13.40 13.53 111,932
Mar 14, 2014 13.44 13.67 13.44 13.51 60,385
Mar 13, 2014 13.62 13.62 13.40 13.43 27,242
Mar 12, 2014 13.58 13.69 13.40 13.47 49,535