Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    3.97 
    3.08 
    2.20 
 Feb 11, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 3.31 3.37 3.23 3.28 64,939
Feb 5, 2016 3.44 3.47 3.30 3.31 56,500
Feb 4, 2016 3.37 3.59 3.32 3.46 98,270
Feb 3, 2016 3.25 3.40 3.20 3.30 50,732
Feb 2, 2016 3.37 3.39 3.29 3.30 9,655
Feb 1, 2016 3.37 3.40 3.34 3.37 19,160
Jan 29, 2016 3.34 3.40 3.34 3.40 86,970
Jan 28, 2016 3.35 3.39 3.27 3.27 24,658
Jan 27, 2016 3.36 3.38 3.20 3.24 38,202
Jan 26, 2016 3.28 3.40 3.24 3.33 34,151
Jan 25, 2016 3.45 3.50 3.28 3.31 41,730
Jan 22, 2016 3.29 3.64 3.29 3.49 132,432
Jan 21, 2016 3.16 3.38 3.10 3.29 54,303
Jan 20, 2016 3.21 3.22 3.04 3.14 90,492
Jan 19, 2016 3.35 3.35 3.20 3.20 76,471
Jan 15, 2016 3.22 3.36 3.22 3.31 121,687
Jan 14, 2016 3.25 3.28 3.20 3.25 41,266
Jan 13, 2016 3.20 3.25 3.18 3.21 60,743
Jan 12, 2016 3.40 3.60 3.18 3.20 85,649
Jan 11, 2016 3.25 3.46 3.16 3.39 110,497
Jan 8, 2016 3.21 3.30 3.20 3.26 52,828
Jan 7, 2016 3.20 3.24 3.14 3.19 68,659
Jan 6, 2016 3.29 3.29 3.18 3.25 46,904
Jan 5, 2016 3.09 3.30 3.08 3.29 96,709
Jan 4, 2016 3.10 3.13 3.01 3.05 48,618
Dec 31, 2015 2.96 3.15 2.96 3.13 65,545
Dec 30, 2015 2.99 3.04 2.99 3.00 77,846
Dec 29, 2015 2.95 3.05 2.93 2.97 69,854
Dec 28, 2015 3.03 3.18 2.95 2.95 99,247
Dec 24, 2015 3.09 3.19 3.09 3.19 21,245