Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    4.21 
    3.74 
    3.27 
 Jul 27, 2015 Jul 18, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 18, 2016 4.20 4.22 4.20 4.21 103,381
Jul 15, 2016 4.20 4.21 4.20 4.20 58,249
Jul 14, 2016 4.21 4.21 4.20 4.20 100,221
Jul 13, 2016 4.21 4.21 4.20 4.21 50,832
Jul 12, 2016 4.20 4.21 4.19 4.20 82,229
Jul 11, 2016 4.19 4.21 4.18 4.21 135,949
Jul 8, 2016 4.15 4.21 4.15 4.21 38,247
Jul 7, 2016 4.18 4.21 4.18 4.21 118,322
Jul 6, 2016 4.18 4.19 4.18 4.18 33,351
Jul 5, 2016 4.15 4.20 4.15 4.18 28,399
Jul 1, 2016 4.20 4.21 4.18 4.20 91,199
Jun 30, 2016 4.16 4.20 4.16 4.20 75,728
Jun 29, 2016 4.20 4.21 4.18 4.19 63,213
Jun 28, 2016 4.18 4.20 4.17 4.20 50,948
Jun 27, 2016 4.19 4.20 4.18 4.19 54,425
Jun 24, 2016 4.15 4.20 4.10 4.19 131,042
Jun 23, 2016 4.18 4.20 4.18 4.20 83,217
Jun 22, 2016 4.18 4.19 4.18 4.19 21,757
Jun 21, 2016 4.19 4.20 4.19 4.20 86,889
Jun 20, 2016 4.20 4.20 4.18 4.19 48,180
Jun 17, 2016 4.18 4.20 4.18 4.18 29,938
Jun 16, 2016 4.19 4.19 4.18 4.18 279,525
Jun 15, 2016 4.19 4.20 4.18 4.19 154,375
Jun 14, 2016 4.20 4.20 4.18 4.18 156,769
Jun 13, 2016 4.15 4.21 4.15 4.19 160,647
Jun 10, 2016 4.15 4.19 4.12 4.18 116,466
Jun 9, 2016 4.14 4.16 4.05 4.16 118,797
Jun 8, 2016 4.14 4.15 4.13 4.14 118,257
Jun 7, 2016 4.14 4.15 4.14 4.15 65,139
Jun 6, 2016 4.14 4.15 4.13 4.14 229,130