Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    16.76 
    15.14 
    13.51 
 Sep 16, 2013 Sep 12, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 12, 2014 13.85 13.88 13.51 13.58 71,490
Sep 11, 2014 13.91 13.96 13.78 13.85 38,128
Sep 10, 2014 14.09 14.13 13.93 14.01 35,621
Sep 9, 2014 14.00 14.08 13.96 14.04 75,091
Sep 8, 2014 13.91 14.04 13.77 13.99 69,053
Sep 5, 2014 13.98 14.07 13.77 13.88 69,139
Sep 4, 2014 14.14 14.14 13.81 13.85 96,808
Sep 3, 2014 14.39 14.40 14.10 14.13 85,850
Sep 2, 2014 14.47 14.61 14.30 14.40 65,354
Aug 29, 2014 14.39 14.45 14.16 14.41 59,288
Aug 28, 2014 14.01 14.37 14.00 14.32 78,880
Aug 27, 2014 14.34 14.34 14.00 14.09 73,939
Aug 26, 2014 14.41 14.50 14.17 14.26 67,071
Aug 25, 2014 14.49 14.60 14.28 14.42 55,067
Aug 22, 2014 14.67 14.67 14.34 14.34 32,726
Aug 21, 2014 14.58 14.70 14.45 14.66 34,638
Aug 20, 2014 14.43 14.68 14.36 14.51 71,916
Aug 19, 2014 14.48 14.62 14.32 14.55 83,344
Aug 18, 2014 14.42 14.47 14.22 14.34 94,400
Aug 15, 2014 14.51 14.55 14.14 14.27 133,245
Aug 14, 2014 14.34 14.55 14.25 14.51 145,610
Aug 13, 2014 14.43 14.52 14.06 14.25 130,719
Aug 12, 2014 14.04 14.55 13.78 14.46 149,527
Aug 11, 2014 13.60 14.04 13.53 13.93 144,723
Aug 8, 2014 13.68 13.80 13.40 13.60 169,148
Aug 7, 2014 13.95 14.09 13.71 13.74 90,972
Aug 6, 2014 14.11 14.36 14.11 14.24 69,441
Aug 5, 2014 14.58 14.58 14.15 14.18 108,140
Aug 4, 2014 14.27 14.55 14.20 14.52 98,960
Aug 1, 2014 14.40 14.61 14.00 14.11 124,421