Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    16.32 
    11.38 
    6.43 
 Mar 4, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 1.79 1.80 1.66 1.70 401,105
Feb 26, 2015 1.92 1.93 1.75 1.79 500,063
Feb 25, 2015 1.93 1.97 1.86 1.90 324,166
Feb 24, 2015 2.00 2.05 1.87 1.95 400,643
Feb 23, 2015 2.09 2.14 1.92 1.96 840,753
Feb 20, 2015 2.28 2.28 2.06 2.09 637,328
Feb 19, 2015 2.40 2.46 2.12 2.18 886,302
Feb 18, 2015 2.10 2.58 1.99 2.46 2,996,857
Feb 17, 2015 1.73 2.11 1.73 2.00 1,156,339
Feb 13, 2015 1.58 1.71 1.55 1.68 729,829
Feb 12, 2015 1.63 1.65 1.49 1.55 997,501
Feb 11, 2015 1.62 1.64 1.44 1.49 682,066
Feb 10, 2015 1.75 1.79 1.61 1.61 417,331
Feb 9, 2015 1.55 1.81 1.55 1.75 1,237,922
Feb 6, 2015 2.00 2.03 1.55 1.57 1,653,045
Feb 5, 2015 2.45 2.55 2.15 2.16 1,059,055
Feb 4, 2015 2.80 2.85 2.56 2.58 553,851
Feb 3, 2015 2.82 3.07 2.80 2.85 576,866
Feb 2, 2015 3.31 3.58 2.90 2.99 1,275,794
Jan 30, 2015 3.92 4.06 3.80 3.81 233,697
Jan 29, 2015 4.00 4.03 3.71 3.79 190,210
Jan 28, 2015 4.30 4.33 3.91 4.02 303,815
Jan 27, 2015 4.18 4.40 4.18 4.31 157,002
Jan 26, 2015 3.99 4.32 3.96 4.25 244,784
Jan 23, 2015 3.64 4.08 3.64 3.99 214,882
Jan 22, 2015 3.90 3.99 3.62 3.68 230,153
Jan 21, 2015 3.86 3.96 3.73 3.82 162,612
Jan 20, 2015 3.82 3.90 3.62 3.78 364,505
Jan 16, 2015 4.00 4.45 3.75 3.79 463,332
Jan 15, 2015 4.14 4.24 3.86 3.92 193,142