Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    16.32 
    11.38 
    6.43 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2.00 2.10 2.00 2.06 217,171
Apr 23, 2015 2.21 2.23 1.92 2.00 580,736
Apr 22, 2015 1.95 2.30 1.94 2.25 698,515
Apr 21, 2015 2.03 2.05 1.92 1.98 139,974
Apr 20, 2015 2.05 2.10 2.02 2.02 103,403
Apr 17, 2015 2.11 2.14 2.03 2.06 119,869
Apr 16, 2015 2.09 2.19 2.09 2.13 196,835
Apr 15, 2015 2.23 2.35 2.05 2.09 587,466
Apr 14, 2015 1.98 2.22 1.98 2.20 791,115
Apr 13, 2015 1.92 2.00 1.92 1.99 111,990
Apr 10, 2015 1.96 1.96 1.86 1.92 108,342
Apr 9, 2015 2.00 2.00 1.92 1.96 98,107
Apr 8, 2015 2.02 2.03 1.97 1.98 126,662
Apr 7, 2015 2.04 2.07 1.98 2.03 193,385
Apr 6, 2015 1.91 2.03 1.86 2.02 399,787
Apr 2, 2015 1.89 1.92 1.84 1.92 123,368
Apr 1, 2015 1.77 1.90 1.77 1.89 143,198
Mar 31, 2015 1.83 1.85 1.79 1.79 77,909
Mar 30, 2015 1.83 1.86 1.80 1.86 147,194
Mar 27, 2015 1.83 1.87 1.80 1.83 91,528
Mar 26, 2015 1.94 1.96 1.81 1.86 156,078
Mar 25, 2015 1.95 1.98 1.88 1.91 90,788
Mar 24, 2015 1.94 1.99 1.89 1.95 91,797
Mar 23, 2015 1.91 2.00 1.88 1.97 295,177
Mar 20, 2015 1.87 1.96 1.83 1.88 344,813
Mar 19, 2015 1.82 1.92 1.82 1.90 164,801
Mar 18, 2015 1.80 2.06 1.80 1.82 290,084
Mar 17, 2015 1.99 2.03 1.78 1.80 400,003
Mar 16, 2015 2.00 2.00 1.91 1.97 235,432
Mar 13, 2015 2.06 2.09 1.85 2.06 549,792