Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    16.32 
    11.84 
    7.36 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 2.98 3.41 2.98 3.41 382,457
Dec 16, 2014 2.85 3.08 2.72 2.99 534,911
Dec 15, 2014 3.01 3.15 2.86 2.88 285,310
Dec 12, 2014 2.92 3.00 2.71 2.88 462,316
Dec 11, 2014 3.31 3.36 2.88 2.91 364,230
Dec 10, 2014 3.60 3.60 3.30 3.30 232,934
Dec 9, 2014 3.38 3.65 3.33 3.62 266,908
Dec 8, 2014 4.13 4.17 3.36 3.44 545,721
Dec 5, 2014 4.63 4.63 4.18 4.23 265,538
Dec 4, 2014 4.75 4.75 4.52 4.54 148,814
Dec 3, 2014 4.71 4.97 4.70 4.77 133,948
Dec 2, 2014 4.50 4.80 4.50 4.72 171,812
Dec 1, 2014 4.88 4.88 4.50 4.53 341,129
Nov 28, 2014 5.05 5.20 4.65 4.65 276,532
Nov 26, 2014 5.37 5.40 5.01 5.30 193,189
Nov 25, 2014 6.11 6.11 5.24 5.40 402,937
Nov 24, 2014 6.40 6.44 6.01 6.05 221,353
Nov 21, 2014 6.32 6.39 6.15 6.32 284,542
Nov 20, 2014 5.87 6.33 5.76 6.25 665,022
Nov 19, 2014 5.20 5.79 5.14 5.75 445,743
Nov 18, 2014 5.15 5.31 5.03 5.17 233,349
Nov 17, 2014 4.58 5.20 4.58 5.20 453,710
Nov 14, 2014 4.71 4.75 4.51 4.56 258,095
Nov 13, 2014 4.88 5.09 4.63 4.73 264,876
Nov 12, 2014 4.50 5.31 4.50 4.88 385,425
Nov 11, 2014 4.90 4.90 4.50 4.53 457,901
Nov 10, 2014 5.35 5.50 4.75 4.83 602,641
Nov 7, 2014 5.66 5.74 5.36 5.41 375,327
Nov 6, 2014 5.90 5.99 5.76 5.95 403,545
Nov 5, 2014 5.70 5.91 5.68 5.76 311,214