Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    16.32 
    14.29 
    12.26 
 Oct 31, 2013 Oct 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2014 11.48 11.70 11.31 11.41 122,547
Oct 28, 2014 11.75 11.75 11.35 11.47 131,737
Oct 27, 2014 11.77 11.78 11.57 11.73 98,215
Oct 24, 2014 11.93 11.95 11.78 11.83 118,368
Oct 23, 2014 12.13 12.26 11.87 11.93 80,671
Oct 22, 2014 12.35 12.37 11.88 11.95 117,685
Oct 21, 2014 12.38 12.48 12.19 12.26 108,045
Oct 20, 2014 11.91 12.42 11.80 12.23 116,182
Oct 17, 2014 12.38 12.38 11.49 11.68 133,226
Oct 16, 2014 10.02 11.56 10.02 11.49 182,596
Oct 15, 2014 10.00 10.30 9.59 10.23 182,857
Oct 14, 2014 10.98 11.04 10.17 10.27 274,954
Oct 13, 2014 11.35 11.62 11.02 11.07 87,835
Oct 10, 2014 11.30 11.76 10.95 11.50 155,219
Oct 9, 2014 11.70 11.84 11.34 11.38 130,921
Oct 8, 2014 12.13 12.26 11.65 11.84 151,163
Oct 7, 2014 12.48 12.48 12.31 12.34 189,157
Oct 6, 2014 12.63 12.91 12.19 12.58 96,136
Oct 3, 2014 12.51 12.58 12.14 12.58 114,867
Oct 2, 2014 12.12 12.42 11.65 12.33 183,658
Oct 1, 2014 12.15 12.24 11.45 12.04 430,964
Sep 30, 2014 13.02 13.06 12.27 12.48 190,464
Sep 29, 2014 13.06 13.12 12.95 13.05 124,664
Sep 26, 2014 13.26 13.26 13.04 13.10 52,512
Sep 25, 2014 13.45 13.63 13.11 13.15 52,933
Sep 24, 2014 13.23 13.47 13.11 13.34 58,099
Sep 23, 2014 13.23 13.50 13.20 13.30 76,852
Sep 22, 2014 13.89 13.89 13.20 13.34 126,460
Sep 19, 2014 14.19 14.19 13.79 13.96 81,674
Sep 18, 2014 13.84 14.24 13.75 14.14 126,795