Niska Gas Storage Partners LLC historical prices

   Watch this stock

Historical chart

    16.32 
    11.38 
    6.43 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 1.83 1.87 1.80 1.83 91,528
Mar 26, 2015 1.94 1.96 1.81 1.86 156,078
Mar 25, 2015 1.95 1.98 1.88 1.91 90,788
Mar 24, 2015 1.94 1.99 1.89 1.95 91,797
Mar 23, 2015 1.91 2.00 1.88 1.97 295,177
Mar 20, 2015 1.87 1.96 1.83 1.88 344,813
Mar 19, 2015 1.82 1.92 1.82 1.90 164,801
Mar 18, 2015 1.80 2.06 1.80 1.82 290,084
Mar 17, 2015 1.99 2.03 1.78 1.80 400,003
Mar 16, 2015 2.00 2.00 1.91 1.97 235,432
Mar 13, 2015 2.06 2.09 1.85 2.06 549,792
Mar 12, 2015 2.00 2.10 1.92 2.06 569,687
Mar 11, 2015 1.80 1.97 1.79 1.96 340,727
Mar 10, 2015 1.91 1.93 1.74 1.80 233,151
Mar 9, 2015 1.81 1.95 1.75 1.91 300,475
Mar 6, 2015 1.75 1.79 1.70 1.75 181,252
Mar 5, 2015 1.81 1.86 1.74 1.76 407,809
Mar 4, 2015 1.88 1.91 1.75 1.85 316,299
Mar 3, 2015 1.96 1.97 1.82 1.85 313,403
Mar 2, 2015 1.65 1.99 1.62 1.87 669,196
Feb 27, 2015 1.79 1.80 1.66 1.70 401,105
Feb 26, 2015 1.92 1.93 1.75 1.79 500,063
Feb 25, 2015 1.93 1.97 1.86 1.90 324,166
Feb 24, 2015 2.00 2.05 1.87 1.95 400,643
Feb 23, 2015 2.09 2.14 1.92 1.96 840,753
Feb 20, 2015 2.28 2.28 2.06 2.09 637,328
Feb 19, 2015 2.40 2.46 2.12 2.18 886,302
Feb 18, 2015 2.10 2.58 1.99 2.46 2,996,857
Feb 17, 2015 1.73 2.11 1.73 2.00 1,156,339
Feb 13, 2015 1.58 1.71 1.55 1.68 729,829