NIKE, Inc.: NYSE:NKE historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	93.51	94.33	92.76	93.00	2,398,567
Jul 31, 2012	95.04	95.58	93.25	93.35	3,267,473
Jul 30, 2012	96.93	97.75	95.49	95.85	2,278,217
Jul 27, 2012	96.82	97.45	95.64	97.03	2,604,918
Jul 26, 2012	94.49	96.89	94.29	96.58	3,693,021
Jul 25, 2012	93.54	94.25	93.10	93.51	2,061,194
Jul 24, 2012	93.26	93.93	92.41	92.96	2,076,356
Jul 23, 2012	92.05	93.26	91.34	92.85	2,155,035
Jul 20, 2012	94.71	95.00	93.05	93.08	2,994,276
Jul 19, 2012	95.20	95.98	94.11	95.26	2,715,276
Jul 18, 2012	92.49	94.94	91.98	94.63	2,740,973
Jul 17, 2012	92.48	93.43	91.91	92.76	2,639,446
Jul 16, 2012	93.81	93.90	92.89	93.02	2,921,179
Jul 13, 2012	92.26	94.29	92.04	93.97	2,856,873
Jul 12, 2012	91.92	92.24	90.21	91.82	3,741,886
Jul 11, 2012	91.67	92.40	90.50	92.26	4,348,071
Jul 10, 2012	90.60	92.00	90.60	91.29	3,632,224
Jul 9, 2012	91.21	91.70	90.00	90.28	3,477,616
Jul 6, 2012	91.61	92.23	90.77	91.38	4,055,462
Jul 5, 2012	90.70	92.70	90.55	92.20	5,564,583
Jul 3, 2012	89.37	90.60	88.25	90.48	3,751,773
Jul 2, 2012	88.39	89.49	88.03	88.85	5,876,083
Jun 29, 2012	87.84	90.50	85.10	87.78	21,594,494
Jun 28, 2012	97.54	98.48	95.84	96.89	5,979,154
Jun 27, 2012	98.93	99.61	97.50	98.11	2,805,589
Jun 26, 2012	97.76	98.86	97.30	98.45	2,394,991
Jun 25, 2012	98.38	98.74	96.70	97.46	2,968,419
Jun 22, 2012	98.91	99.52	98.28	99.40	3,841,913
Jun 21, 2012	101.26	102.46	98.53	98.66	4,013,522
Jun 20, 2012	102.56	102.72	100.63	101.20	3,210,649