Nike Inc historical prices

   Watch this stock

Historical chart

    79.86 
    74.14 
    68.43 
 Jul 29, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 77.94 78.77 77.86 78.60 4,015,131
Jul 23, 2014 77.26 77.45 76.83 77.37 2,051,981
Jul 22, 2014 77.11 77.64 77.00 77.04 2,517,993
Jul 21, 2014 76.83 77.30 76.70 76.82 2,111,482
Jul 18, 2014 76.85 77.71 76.67 77.52 3,037,207
Jul 17, 2014 76.43 76.97 76.30 76.53 3,731,335
Jul 16, 2014 77.85 78.23 76.77 76.92 3,731,939
Jul 15, 2014 77.52 78.21 77.48 78.03 3,273,983
Jul 14, 2014 77.95 78.19 77.59 77.95 2,751,653
Jul 11, 2014 77.28 77.59 76.76 77.29 2,883,760
Jul 10, 2014 77.27 77.81 76.79 77.50 3,178,478
Jul 9, 2014 77.78 78.76 77.69 78.69 3,524,271
Jul 8, 2014 78.31 78.41 77.07 77.67 4,028,438
Jul 7, 2014 78.00 78.83 77.94 78.65 2,732,403
Jul 3, 2014 77.53 78.62 77.00 78.45 2,284,250
Jul 2, 2014 78.06 78.40 77.69 77.79 2,788,761
Jul 1, 2014 77.73 78.54 77.73 78.00 3,564,907
Jun 30, 2014 77.51 77.73 77.09 77.55 4,269,401
Jun 27, 2014 78.53 79.15 77.68 77.68 9,071,120
Jun 26, 2014 76.57 76.91 75.67 76.86 5,261,330
Jun 25, 2014 75.03 76.54 75.03 76.47 3,586,068
Jun 24, 2014 75.39 75.96 74.93 74.98 3,808,482
Jun 23, 2014 75.10 75.61 74.40 75.45 4,534,639
Jun 20, 2014 76.09 76.13 75.05 75.10 5,692,836
Jun 19, 2014 76.43 76.45 75.21 75.64 2,488,832
Jun 18, 2014 75.24 76.36 74.72 76.21 4,926,111
Jun 17, 2014 74.77 75.16 74.25 75.09 3,061,137
Jun 16, 2014 74.81 75.30 74.40 74.55 3,265,740
Jun 13, 2014 74.74 74.93 73.14 74.62 3,856,079
Jun 12, 2014 75.19 75.44 74.58 74.77 3,165,290