Nike Inc historical prices

   Watch this stock

Historical chart

    67.17 
    62.03 
    56.90 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 55.27 55.66 55.21 55.50 6,353,444
Jul 28, 2016 55.59 55.81 54.98 55.45 9,574,064
Jul 27, 2016 56.50 57.00 55.47 55.79 10,295,407
Jul 26, 2016 57.20 57.87 56.25 56.37 8,546,691
Jul 25, 2016 56.87 57.15 56.46 57.14 7,256,291
Jul 22, 2016 56.82 56.96 56.42 56.73 8,614,746
Jul 21, 2016 57.99 58.03 56.57 56.99 8,317,259
Jul 20, 2016 57.99 58.10 57.74 57.76 5,872,418
Jul 19, 2016 57.46 57.77 57.15 57.76 7,442,696
Jul 18, 2016 58.00 58.16 57.74 57.74 6,478,896
Jul 15, 2016 58.59 58.86 57.87 57.87 9,225,206
Jul 14, 2016 58.30 58.60 58.15 58.49 7,488,355
Jul 13, 2016 58.18 58.44 57.73 57.99 9,126,459
Jul 12, 2016 57.09 58.20 57.07 58.06 11,164,368
Jul 11, 2016 56.83 57.23 56.71 56.83 8,122,521
Jul 8, 2016 56.10 56.82 56.09 56.72 8,645,942
Jul 7, 2016 55.80 55.98 55.56 55.92 6,947,979
Jul 6, 2016 54.88 55.81 54.82 55.80 7,863,399
Jul 5, 2016 55.34 55.91 55.01 55.20 10,256,124
Jul 1, 2016 55.07 55.81 54.91 55.61 9,285,096
Jun 30, 2016 55.29 55.43 54.60 55.20 17,350,521
Jun 29, 2016 54.50 55.14 52.89 55.13 36,084,771
Jun 28, 2016 52.04 53.20 51.57 53.09 20,837,781
Jun 27, 2016 52.00 52.52 51.48 51.89 15,374,062
Jun 24, 2016 52.36 53.36 52.18 52.59 18,481,189
Jun 23, 2016 55.11 55.18 53.95 54.12 11,219,782
Jun 22, 2016 55.00 55.14 54.53 54.57 7,019,646
Jun 21, 2016 54.46 55.09 54.44 54.77 8,278,214
Jun 20, 2016 54.23 55.15 54.23 54.36 8,429,371
Jun 17, 2016 53.45 53.87 53.16 53.71 11,007,105