Nike Inc historical prices

   Watch this stock

Historical chart

    109.71 
    98.59 
    87.47 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 108.95 109.43 108.59 109.43 2,961,976
Jun 30, 2015 108.85 108.88 107.80 108.02 3,765,554
Jun 29, 2015 109.27 109.49 107.66 107.67 4,502,451
Jun 26, 2015 108.37 110.34 105.22 109.71 10,143,810
Jun 25, 2015 106.81 106.81 104.67 105.22 5,405,685
Jun 24, 2015 107.20 107.37 106.04 106.22 2,528,099
Jun 23, 2015 107.20 107.26 106.82 107.20 2,967,143
Jun 22, 2015 106.86 107.45 106.65 106.79 2,093,333
Jun 19, 2015 106.03 106.85 105.94 106.53 3,642,779
Jun 18, 2015 105.05 106.67 105.01 106.00 2,845,265
Jun 17, 2015 104.74 105.17 104.08 104.75 2,036,247
Jun 16, 2015 103.48 104.98 103.44 104.56 2,517,049
Jun 15, 2015 103.10 103.85 102.73 103.35 2,450,997
Jun 12, 2015 103.55 104.10 103.21 103.78 2,066,519
Jun 11, 2015 105.09 105.12 103.47 103.88 3,089,014
Jun 10, 2015 101.83 104.03 101.66 103.34 3,135,199
Jun 9, 2015 101.49 101.93 100.78 101.35 1,738,422
Jun 8, 2015 101.60 101.89 101.38 101.44 2,157,045
Jun 5, 2015 101.50 102.25 101.13 102.03 1,895,873
Jun 4, 2015 102.06 103.30 101.62 101.95 2,233,584
Jun 3, 2015 102.29 103.09 101.77 102.51 2,383,352
Jun 2, 2015 101.80 102.69 101.50 102.11 2,487,338
Jun 1, 2015 101.77 102.29 101.45 101.76 2,472,075
May 29, 2015 102.30 102.38 101.04 101.67 2,781,140
May 28, 2015 102.23 102.95 101.51 102.30 2,890,833
May 27, 2015 103.48 103.92 102.31 102.84 4,448,372
May 26, 2015 104.43 104.75 103.18 103.42 2,845,684
May 22, 2015 105.21 105.22 104.04 104.43 2,827,388
May 21, 2015 104.87 105.20 104.24 104.40 2,727,550
May 20, 2015 104.92 105.15 104.21 104.61 2,700,151