Nike Inc historical prices

   Watch this stock

Historical chart

    97.42 
    88.45 
    79.48 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 98.69 98.96 96.66 97.42 3,508,244
Nov 20, 2014 96.62 97.70 96.31 97.30 2,411,195
Nov 19, 2014 96.50 97.10 96.35 96.95 2,293,045
Nov 18, 2014 95.99 96.85 95.76 96.47 2,401,742
Nov 17, 2014 95.37 96.19 95.04 96.06 2,965,467
Nov 14, 2014 95.79 95.88 95.01 95.50 3,203,377
Nov 13, 2014 96.18 96.55 95.56 96.12 2,708,673
Nov 12, 2014 94.45 95.92 94.23 95.81 2,509,202
Nov 11, 2014 95.20 95.30 94.58 94.88 2,281,574
Nov 10, 2014 94.04 95.07 94.04 94.96 2,949,062
Nov 7, 2014 94.75 94.75 93.54 93.78 2,454,896
Nov 6, 2014 94.85 95.09 94.54 94.60 2,741,017
Nov 5, 2014 94.84 94.84 93.71 94.68 3,256,907
Nov 4, 2014 93.06 94.02 92.62 93.95 2,220,716
Nov 3, 2014 93.35 93.48 92.87 93.45 2,431,706
Oct 31, 2014 94.13 94.14 92.67 92.97 3,231,800
Oct 30, 2014 91.77 93.00 91.55 93.00 2,292,565
Oct 29, 2014 92.16 92.54 91.42 91.95 2,499,865
Oct 28, 2014 91.53 92.45 91.31 92.45 3,179,216
Oct 27, 2014 90.91 91.78 90.43 91.64 2,909,671
Oct 24, 2014 89.95 90.99 89.91 90.90 2,466,049
Oct 23, 2014 90.13 91.32 89.95 90.37 3,095,941
Oct 22, 2014 90.65 91.53 89.81 89.86 3,544,512
Oct 21, 2014 89.30 90.70 89.02 90.64 3,234,669
Oct 20, 2014 86.80 88.92 86.77 88.90 3,373,013
Oct 17, 2014 87.79 88.35 86.93 87.18 5,703,582
Oct 16, 2014 84.19 87.25 83.85 87.04 6,821,962
Oct 15, 2014 85.12 87.10 84.10 85.18 8,786,022
Oct 14, 2014 85.78 85.91 84.84 85.09 4,927,161
Oct 13, 2014 86.96 87.12 85.24 85.39 4,005,213