Nike Inc historical prices

   Watch this stock

Historical chart

    80.01 
    74.28 
    68.55 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 79.99 79.99 79.42 79.72 1,839,672
Aug 26, 2014 80.03 80.10 79.42 79.48 2,609,467
Aug 25, 2014 79.60 80.30 79.50 80.01 2,543,314
Aug 22, 2014 79.25 79.73 78.92 79.29 2,903,688
Aug 21, 2014 79.04 79.40 78.65 78.94 2,000,914
Aug 20, 2014 78.19 79.08 78.19 78.91 1,982,898
Aug 19, 2014 78.71 79.09 78.35 78.51 2,212,033
Aug 18, 2014 77.73 78.69 77.57 78.55 2,848,680
Aug 15, 2014 77.72 78.00 76.49 77.13 2,249,262
Aug 14, 2014 77.52 77.81 76.96 77.30 1,967,465
Aug 13, 2014 77.08 77.79 76.54 77.25 3,200,230
Aug 12, 2014 77.00 77.44 76.49 76.73 4,571,164
Aug 11, 2014 77.48 77.50 76.98 77.06 3,924,308
Aug 8, 2014 76.31 77.10 75.90 77.06 3,363,000
Aug 7, 2014 77.70 77.73 75.98 76.35 3,378,347
Aug 6, 2014 76.51 77.24 76.45 77.14 2,537,162
Aug 5, 2014 76.76 77.64 76.53 76.92 2,433,101
Aug 4, 2014 76.88 77.40 76.29 77.16 2,419,675
Aug 1, 2014 76.54 77.24 76.39 76.78 2,912,886
Jul 31, 2014 78.66 79.02 76.98 77.13 3,898,874
Jul 30, 2014 78.39 79.94 78.28 79.61 4,529,166
Jul 29, 2014 78.42 78.86 78.10 78.10 2,334,817
Jul 28, 2014 77.93 78.60 77.52 78.40 2,032,608
Jul 25, 2014 78.34 78.78 77.61 77.72 2,270,460
Jul 24, 2014 77.94 78.77 77.86 78.60 4,015,131
Jul 23, 2014 77.26 77.45 76.83 77.37 2,051,981
Jul 22, 2014 77.11 77.64 77.00 77.04 2,517,993
Jul 21, 2014 76.83 77.30 76.70 76.82 2,111,482
Jul 18, 2014 76.85 77.71 76.67 77.52 3,037,207
Jul 17, 2014 76.43 76.97 76.30 76.53 3,731,335