Nike Inc historical prices

   Watch this stock

Historical chart

    101.98 
    91.60 
    81.21 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 99.12 100.18 99.12 99.88 2,201,750
Mar 26, 2015 98.34 100.09 97.67 99.33 4,739,866
Mar 25, 2015 101.00 101.18 98.94 98.99 4,066,747
Mar 24, 2015 101.05 101.66 100.60 100.65 3,799,407
Mar 23, 2015 101.55 102.60 101.20 101.46 5,235,944
Mar 20, 2015 102.63 103.79 101.25 101.98 14,889,910
Mar 19, 2015 97.81 98.62 97.21 98.32 6,768,043
Mar 18, 2015 96.54 97.87 95.61 97.51 4,427,830
Mar 17, 2015 96.14 96.78 95.51 96.54 3,204,118
Mar 16, 2015 96.20 96.80 95.93 96.44 4,248,504
Mar 13, 2015 97.04 97.48 95.30 95.81 3,698,053
Mar 12, 2015 95.50 97.10 95.38 97.04 2,904,898
Mar 11, 2015 96.38 97.08 95.18 95.34 3,742,065
Mar 10, 2015 96.42 96.97 96.25 96.51 3,547,993
Mar 9, 2015 97.09 97.82 96.94 97.43 2,969,434
Mar 6, 2015 98.46 98.69 96.60 96.91 3,587,348
Mar 5, 2015 97.96 98.68 97.79 98.46 3,316,847
Mar 4, 2015 97.67 97.87 96.96 97.52 2,426,537
Mar 3, 2015 98.44 98.47 97.12 97.97 3,519,233
Mar 2, 2015 96.89 98.86 96.75 98.75 5,512,474
Feb 27, 2015 96.95 97.40 96.63 97.12 3,559,338
Feb 26, 2015 96.66 97.33 96.65 96.99 2,967,471
Feb 25, 2015 95.42 97.20 95.42 96.82 3,526,777
Feb 24, 2015 94.75 95.54 94.75 95.42 2,619,714
Feb 23, 2015 94.92 95.23 94.28 95.01 2,311,113
Feb 20, 2015 93.61 95.29 93.35 94.93 3,698,975
Feb 19, 2015 93.48 94.26 93.48 93.70 3,302,616
Feb 18, 2015 91.54 93.76 91.43 93.62 4,071,858
Feb 17, 2015 91.74 92.90 91.72 91.86 3,685,478
Feb 13, 2015 92.02 92.57 91.90 92.04 3,847,781