Nike Inc historical prices

   Watch this stock

Historical chart

    104.98 
    94.84 
    84.69 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 104.43 104.75 103.18 103.42 2,845,684
May 22, 2015 105.21 105.22 104.04 104.43 2,827,388
May 21, 2015 104.87 105.20 104.24 104.40 2,727,550
May 20, 2015 104.92 105.15 104.21 104.61 2,700,151
May 19, 2015 104.62 105.18 104.35 104.64 2,985,644
May 18, 2015 105.11 105.50 104.42 104.75 2,522,616
May 15, 2015 103.65 105.03 103.37 104.98 3,932,648
May 14, 2015 102.94 103.50 102.31 103.44 2,716,687
May 13, 2015 102.69 102.73 101.79 102.16 2,254,143
May 12, 2015 101.98 102.69 101.60 102.37 2,338,230
May 11, 2015 102.42 103.22 102.09 102.79 2,669,910
May 8, 2015 102.29 103.30 102.29 102.44 2,767,390
May 7, 2015 100.45 101.59 100.02 101.45 2,763,164
May 6, 2015 100.27 101.00 99.68 100.22 2,698,250
May 5, 2015 100.43 100.87 100.26 100.42 2,552,252
May 4, 2015 101.00 101.20 100.48 100.83 2,278,890
May 1, 2015 99.88 100.82 99.41 100.78 3,341,749
Apr 30, 2015 99.75 100.51 98.46 98.84 3,248,480
Apr 29, 2015 99.53 100.49 99.26 100.17 2,697,562
Apr 28, 2015 100.80 100.80 99.19 99.86 3,015,812
Apr 27, 2015 101.27 102.00 100.77 100.94 2,579,174
Apr 24, 2015 100.46 101.28 100.21 100.95 2,166,951
Apr 23, 2015 99.78 101.60 99.45 101.11 2,334,063
Apr 22, 2015 100.30 100.39 99.29 100.15 1,952,895
Apr 21, 2015 100.76 100.85 99.72 100.29 2,562,651
Apr 20, 2015 99.08 100.34 99.02 99.99 3,104,286
Apr 17, 2015 99.17 99.37 98.14 98.55 3,024,766
Apr 16, 2015 99.49 100.17 99.40 99.90 2,051,969
Apr 15, 2015 100.63 100.73 99.73 99.83 2,858,142
Apr 14, 2015 99.06 99.81 98.70 99.53 2,385,422