Nike Inc historical prices

   Watch this stock

Historical chart

    101.98 
    92.05 
    82.11 
 May 6, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 101.00 101.20 100.48 100.83 2,278,890
May 1, 2015 99.88 100.82 99.41 100.78 3,341,749
Apr 30, 2015 99.75 100.51 98.46 98.84 3,248,480
Apr 29, 2015 99.53 100.49 99.26 100.17 2,697,562
Apr 28, 2015 100.80 100.80 99.19 99.86 3,015,812
Apr 27, 2015 101.27 102.00 100.77 100.94 2,579,174
Apr 24, 2015 100.46 101.28 100.21 100.95 2,166,951
Apr 23, 2015 99.78 101.60 99.45 101.11 2,334,063
Apr 22, 2015 100.30 100.39 99.29 100.15 1,952,895
Apr 21, 2015 100.76 100.85 99.72 100.29 2,562,651
Apr 20, 2015 99.08 100.34 99.02 99.99 3,104,286
Apr 17, 2015 99.17 99.37 98.14 98.55 3,024,766
Apr 16, 2015 99.49 100.17 99.40 99.90 2,051,969
Apr 15, 2015 100.63 100.73 99.73 99.83 2,858,142
Apr 14, 2015 99.06 99.81 98.70 99.53 2,385,422
Apr 13, 2015 99.97 100.06 99.06 99.27 3,656,866
Apr 10, 2015 100.92 101.08 99.93 99.97 2,959,061
Apr 9, 2015 101.00 101.69 100.60 100.72 2,650,494
Apr 8, 2015 100.00 100.97 99.72 100.84 3,261,184
Apr 7, 2015 99.73 100.26 99.47 99.61 1,996,819
Apr 6, 2015 98.75 100.63 98.55 99.73 2,513,757
Apr 2, 2015 100.04 100.32 99.39 99.66 1,920,221
Apr 1, 2015 100.00 100.28 98.34 99.55 3,302,678
Mar 31, 2015 100.88 101.84 100.29 100.33 3,154,617
Mar 30, 2015 101.23 101.55 100.54 100.89 2,717,729
Mar 27, 2015 99.12 100.18 99.12 99.88 2,201,750
Mar 26, 2015 98.34 100.09 97.67 99.33 4,739,866
Mar 25, 2015 101.00 101.18 98.94 98.99 4,066,747
Mar 24, 2015 101.05 101.66 100.60 100.65 3,799,407
Mar 23, 2015 101.55 102.60 101.20 101.46 5,235,944