Nike Inc historical prices

   Watch this stock

Historical chart

    79.86 
    73.22 
    66.59 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 73.34 74.43 73.28 74.03 4,520,797
Apr 16, 2014 72.84 73.18 72.50 73.10 2,306,663
Apr 15, 2014 72.38 72.87 71.73 72.28 3,888,722
Apr 14, 2014 71.70 72.46 71.30 72.38 3,632,385
Apr 11, 2014 72.00 72.67 71.22 71.25 4,349,263
Apr 10, 2014 73.77 74.17 72.25 72.45 4,188,286
Apr 9, 2014 73.26 73.60 72.53 73.56 3,539,218
Apr 8, 2014 72.22 73.11 71.90 72.92 6,329,767
Apr 7, 2014 72.81 72.94 70.60 70.83 6,926,937
Apr 4, 2014 74.37 74.50 72.52 72.84 4,865,121
Apr 3, 2014 74.56 75.18 73.82 73.99 4,127,467
Apr 2, 2014 74.71 75.00 74.32 74.54 3,807,310
Apr 1, 2014 74.02 74.78 74.02 74.39 3,703,810
Mar 31, 2014 74.00 74.19 73.45 73.86 3,178,335
Mar 28, 2014 73.58 74.12 73.28 73.54 2,993,522
Mar 27, 2014 73.31 74.10 73.01 73.32 4,079,342
Mar 26, 2014 74.18 74.50 73.22 73.22 4,271,951
Mar 25, 2014 75.35 75.51 73.59 73.65 5,264,690
Mar 24, 2014 75.48 75.83 74.57 74.86 5,001,047
Mar 21, 2014 77.10 77.31 75.00 75.21 15,893,536
Mar 20, 2014 78.95 79.27 77.77 79.27 6,220,318
Mar 19, 2014 79.35 79.96 78.56 79.15 2,985,151
Mar 18, 2014 79.18 80.08 79.05 79.64 4,122,697
Mar 17, 2014 78.87 79.14 78.52 78.98 4,290,168
Mar 14, 2014 78.29 79.00 77.81 78.32 3,043,270
Mar 13, 2014 79.25 79.73 78.33 78.53 4,200,225
Mar 12, 2014 78.10 79.00 78.03 78.97 2,148,673
Mar 11, 2014 79.05 79.62 78.57 78.80 2,453,621
Mar 10, 2014 79.17 79.36 78.45 78.98 2,672,224
Mar 7, 2014 79.10 80.09 79.08 79.46 4,465,440