Nike Inc historical prices

   Watch this stock

Historical chart

    114.09 
    101.51 
    88.93 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 112.07 113.91 111.85 113.47 3,474,118
Jul 27, 2015 112.40 112.92 110.95 111.73 3,324,030
Jul 24, 2015 114.18 114.18 112.47 112.99 2,983,621
Jul 23, 2015 114.50 114.70 113.81 114.00 3,357,394
Jul 22, 2015 112.87 114.22 112.87 114.09 2,977,064
Jul 21, 2015 112.98 113.57 112.72 112.99 2,313,160
Jul 20, 2015 113.27 113.55 112.82 113.13 2,989,101
Jul 17, 2015 112.37 112.98 111.90 112.80 2,272,657
Jul 16, 2015 112.76 112.90 111.85 112.34 2,167,857
Jul 15, 2015 112.00 112.39 111.69 111.90 2,508,568
Jul 14, 2015 112.84 113.06 111.92 112.34 2,780,734
Jul 13, 2015 111.24 112.55 110.80 112.41 2,523,821
Jul 10, 2015 110.53 110.80 109.00 110.52 2,580,078
Jul 9, 2015 110.24 110.92 109.19 109.44 3,084,201
Jul 8, 2015 110.22 110.75 109.00 109.27 3,366,817
Jul 7, 2015 110.08 111.33 109.06 111.29 3,603,535
Jul 6, 2015 109.09 110.51 109.01 109.84 2,495,662
Jul 2, 2015 109.91 110.73 109.09 109.87 2,950,011
Jul 1, 2015 108.95 109.43 108.59 109.43 2,961,976
Jun 30, 2015 108.85 108.88 107.80 108.02 3,765,554
Jun 29, 2015 109.27 109.49 107.66 107.67 4,502,451
Jun 26, 2015 108.37 110.34 105.22 109.71 10,143,810
Jun 25, 2015 106.81 106.81 104.67 105.22 5,405,685
Jun 24, 2015 107.20 107.37 106.04 106.22 2,528,099
Jun 23, 2015 107.20 107.26 106.82 107.20 2,967,143
Jun 22, 2015 106.86 107.45 106.65 106.79 2,093,333
Jun 19, 2015 106.03 106.85 105.94 106.53 3,642,779
Jun 18, 2015 105.05 106.67 105.01 106.00 2,845,265
Jun 17, 2015 104.74 105.17 104.08 104.75 2,036,247
Jun 16, 2015 103.48 104.98 103.44 104.56 2,517,049