Nike Inc historical prices

   Watch this stock

Historical chart

    90.29 
    83.70 
    77.10 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 86.80 88.92 86.77 88.90 3,373,013
Oct 17, 2014 87.79 88.35 86.93 87.18 5,703,582
Oct 16, 2014 84.19 87.25 83.85 87.04 6,821,962
Oct 15, 2014 85.12 87.10 84.10 85.18 8,786,022
Oct 14, 2014 85.78 85.91 84.84 85.09 4,927,161
Oct 13, 2014 86.96 87.12 85.24 85.39 4,005,213
Oct 10, 2014 87.44 88.20 87.01 87.19 4,524,141
Oct 9, 2014 88.45 88.99 87.10 87.23 3,731,536
Oct 8, 2014 88.11 89.16 87.53 88.83 3,740,644
Oct 7, 2014 88.60 89.19 88.03 88.07 2,743,377
Oct 6, 2014 90.29 90.50 88.56 89.22 3,515,607
Oct 3, 2014 89.76 90.45 89.17 90.29 4,399,389
Oct 2, 2014 87.67 89.51 86.88 89.30 4,372,095
Oct 1, 2014 88.91 89.00 87.51 87.70 4,736,277
Sep 30, 2014 88.69 90.29 88.40 89.20 5,792,263
Sep 29, 2014 88.27 90.10 88.27 89.12 7,425,478
Sep 26, 2014 87.98 89.99 87.30 89.50 17,554,398
Sep 25, 2014 80.68 80.68 79.27 79.75 7,069,164
Sep 24, 2014 80.14 80.87 79.92 80.84 3,384,384
Sep 23, 2014 80.52 80.58 79.89 80.12 3,023,435
Sep 22, 2014 81.68 81.87 80.20 80.71 4,072,532
Sep 19, 2014 82.64 82.74 81.33 81.81 9,853,210
Sep 18, 2014 81.85 82.00 81.25 81.97 3,196,908
Sep 17, 2014 81.55 81.83 81.00 81.51 3,721,636
Sep 16, 2014 81.23 81.54 80.83 81.20 4,696,682
Sep 15, 2014 82.10 82.18 81.01 81.61 3,365,767
Sep 12, 2014 81.97 82.00 81.41 81.84 2,963,129
Sep 11, 2014 82.16 82.59 81.54 81.82 3,731,222
Sep 10, 2014 81.73 82.61 81.50 82.47 3,371,335
Sep 9, 2014 82.27 82.54 81.51 81.84 4,062,595