NIKE, Inc.: NYSE:NKE historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	61.84	62.25	61.62	62.15	4,492,655
Jun 17, 2013	62.38	62.72	61.82	61.94	3,756,443
Jun 14, 2013	61.63	62.40	61.61	61.89	2,606,530
Jun 13, 2013	61.30	61.92	61.03	61.76	3,918,402
Jun 12, 2013	62.57	62.57	61.35	61.41	2,721,227
Jun 11, 2013	62.30	62.94	61.97	62.15	2,765,021
Jun 10, 2013	62.91	63.48	62.74	63.04	2,740,158
Jun 7, 2013	62.48	63.09	62.25	62.75	2,666,191
Jun 6, 2013	61.74	62.18	61.21	62.16	2,380,990
Jun 5, 2013	62.60	62.94	61.60	61.75	3,102,978
Jun 4, 2013	63.25	63.57	62.31	62.78	3,393,353
Jun 3, 2013	61.60	63.08	61.11	63.03	5,071,125
May 31, 2013	62.20	63.14	61.66	61.66	3,734,857
May 30, 2013	62.95	63.30	62.39	62.41	2,977,552
May 29, 2013	62.91	63.17	62.40	62.93	2,760,591
May 28, 2013	63.57	64.11	63.04	63.28	3,892,051
May 24, 2013	62.67	62.87	61.56	62.79	3,758,876
May 23, 2013	63.98	64.15	63.09	63.33	4,313,836
May 22, 2013	65.24	65.57	64.09	64.45	4,132,237
May 21, 2013	65.34	65.45	64.98	65.23	3,234,274
May 20, 2013	65.27	65.50	65.05	65.33	2,731,574
May 17, 2013	64.47	65.44	64.40	65.32	3,109,910
May 16, 2013	65.76	66.07	64.16	64.44	3,844,810
May 15, 2013	65.78	66.00	65.45	65.83	2,644,512
May 14, 2013	64.53	65.98	64.53	65.91	4,138,736
May 13, 2013	64.51	64.80	64.32	64.65	1,890,236
May 10, 2013	63.86	64.80	63.67	64.76	3,323,617
May 9, 2013	63.90	64.53	63.65	63.74	2,216,839
May 8, 2013	63.70	64.12	63.67	63.90	3,130,260
May 7, 2013	64.19	64.37	63.81	63.91	3,149,124