Nike Inc historical prices

   Watch this stock

Historical chart

    99.33 
    89.72 
    80.12 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 95.50 96.28 92.83 94.84 13,500,984
Dec 18, 2014 96.27 97.08 95.06 97.08 9,480,373
Dec 17, 2014 93.73 94.76 92.90 94.50 5,602,560
Dec 16, 2014 95.35 95.42 92.97 93.21 7,307,242
Dec 15, 2014 96.43 96.93 94.78 95.43 5,076,347
Dec 12, 2014 96.65 97.89 96.17 96.17 4,131,692
Dec 11, 2014 97.48 98.60 96.84 96.93 4,361,822
Dec 10, 2014 96.48 98.24 96.46 97.66 3,228,898
Dec 9, 2014 97.06 97.40 95.98 97.03 3,001,884
Dec 8, 2014 99.05 99.05 97.30 97.72 2,579,024
Dec 5, 2014 99.26 99.50 98.83 99.33 1,704,122
Dec 4, 2014 98.50 99.39 98.06 99.05 2,064,114
Dec 3, 2014 98.16 98.60 97.52 98.50 1,896,350
Dec 2, 2014 98.06 98.72 97.69 98.04 2,191,963
Dec 1, 2014 98.66 99.39 97.66 97.69 2,569,551
Nov 28, 2014 98.34 99.76 98.23 99.29 1,804,745
Nov 26, 2014 97.30 97.88 97.10 97.80 1,974,379
Nov 25, 2014 98.30 98.50 97.27 97.29 3,088,560
Nov 24, 2014 97.79 98.50 97.74 97.95 2,540,761
Nov 21, 2014 98.69 98.96 96.66 97.42 3,508,244
Nov 20, 2014 96.62 97.70 96.31 97.30 2,411,195
Nov 19, 2014 96.50 97.10 96.35 96.95 2,293,045
Nov 18, 2014 95.99 96.85 95.76 96.47 2,401,742
Nov 17, 2014 95.37 96.19 95.04 96.06 2,965,467
Nov 14, 2014 95.79 95.88 95.01 95.50 3,203,377
Nov 13, 2014 96.18 96.55 95.56 96.12 2,708,673
Nov 12, 2014 94.45 95.92 94.23 95.81 2,509,202
Nov 11, 2014 95.20 95.30 94.58 94.88 2,281,574
Nov 10, 2014 94.04 95.07 94.04 94.96 2,949,062
Nov 7, 2014 94.75 94.75 93.54 93.78 2,454,896