Nike Inc historical prices

   Watch this stock

Historical chart

    67.17 
    60.09 
    53.01 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 57.37 57.45 55.50 56.42 10,229,492
Feb 11, 2016 56.46 56.91 55.39 56.00 13,027,175
Feb 10, 2016 56.54 58.18 55.93 57.41 13,373,823
Feb 9, 2016 54.50 56.62 54.28 55.68 10,718,112
Feb 8, 2016 56.10 56.21 53.64 55.04 21,186,545
Feb 5, 2016 59.76 59.84 56.98 57.17 14,415,858
Feb 4, 2016 62.02 62.16 59.99 60.17 10,417,579
Feb 3, 2016 62.88 62.90 61.30 62.49 7,213,285
Feb 2, 2016 63.02 63.50 62.31 62.55 9,161,614
Feb 1, 2016 61.75 63.47 61.70 63.16 8,176,628
Jan 29, 2016 61.20 62.16 61.20 62.01 10,420,337
Jan 28, 2016 60.32 61.60 59.98 61.20 10,202,437
Jan 27, 2016 60.96 61.10 59.20 59.58 8,554,058
Jan 26, 2016 60.49 61.37 60.27 61.11 7,999,028
Jan 25, 2016 61.09 61.30 60.62 60.70 10,360,004
Jan 22, 2016 61.29 61.47 60.59 60.88 8,242,169
Jan 21, 2016 59.08 61.16 59.06 60.56 16,117,707
Jan 20, 2016 57.25 59.59 56.75 59.04 16,230,430
Jan 19, 2016 58.19 59.07 57.67 58.32 9,351,884
Jan 15, 2016 56.93 58.14 56.59 57.56 12,163,037
Jan 14, 2016 59.00 59.35 57.28 58.51 9,900,907
Jan 13, 2016 60.53 60.53 58.67 58.78 9,900,529
Jan 12, 2016 60.35 60.82 59.57 59.94 8,292,167
Jan 11, 2016 58.97 60.04 58.54 59.55 12,824,968
Jan 8, 2016 60.06 60.79 58.66 58.87 11,191,253
Jan 7, 2016 60.39 61.26 59.78 59.85 10,881,313
Jan 6, 2016 61.30 62.04 61.15 61.49 6,551,556
Jan 5, 2016 61.72 62.59 61.72 62.38 9,220,645
Jan 4, 2016 61.11 61.91 60.86 61.52 11,575,890
Dec 31, 2015 63.15 63.17 62.50 62.50 6,454,656