Nike Inc historical prices

   Watch this stock

Historical chart

    99.33 
    89.72 
    80.12 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 93.67 94.87 93.17 94.87 3,401,193
Jan 28, 2015 95.00 95.32 93.25 93.31 3,201,338
Jan 27, 2015 95.30 95.45 94.12 94.50 3,348,432
Jan 26, 2015 96.00 96.46 95.55 96.35 2,482,046
Jan 23, 2015 96.14 96.75 95.65 96.16 3,390,503
Jan 22, 2015 94.35 96.11 93.56 95.85 3,476,166
Jan 21, 2015 93.11 94.13 93.01 93.51 2,927,030
Jan 20, 2015 93.44 93.89 92.62 93.61 4,701,912
Jan 16, 2015 92.77 93.13 92.03 92.99 4,384,999
Jan 15, 2015 94.63 94.68 92.57 92.81 2,117,475
Jan 14, 2015 93.38 94.37 92.91 93.71 3,375,184
Jan 13, 2015 96.34 97.45 94.63 95.01 3,091,094
Jan 12, 2015 95.91 96.52 95.23 95.86 2,815,433
Jan 9, 2015 96.93 96.99 95.60 95.99 2,344,460
Jan 8, 2015 95.66 97.10 95.62 97.06 2,998,622
Jan 7, 2015 93.61 95.30 93.10 94.87 3,628,028
Jan 6, 2015 93.89 94.15 92.07 92.95 3,788,029
Jan 5, 2015 94.51 94.55 93.13 93.50 3,444,586
Jan 2, 2015 96.55 96.95 94.11 95.03 2,492,878
Dec 31, 2014 96.97 97.61 96.04 96.15 2,348,728
Dec 30, 2014 96.88 97.30 96.62 96.88 2,073,429
Dec 29, 2014 96.61 97.65 96.61 97.30 2,008,867
Dec 26, 2014 96.51 97.21 96.25 96.83 1,572,359
Dec 24, 2014 96.40 97.35 96.08 96.29 1,220,605
Dec 23, 2014 96.00 96.51 95.59 95.97 2,626,223
Dec 22, 2014 95.13 95.93 95.02 95.93 3,831,094
Dec 19, 2014 95.50 96.28 92.83 94.84 13,500,984
Dec 18, 2014 96.27 97.08 95.06 97.08 9,480,373
Dec 17, 2014 93.73 94.76 92.90 94.50 5,602,560
Dec 16, 2014 95.35 95.42 92.97 93.21 7,307,242