NIKE, Inc.: NYSE:NKE historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	64.47	65.44	64.40	65.32	3,109,910
May 16, 2013	65.76	66.07	64.16	64.44	3,844,810
May 15, 2013	65.78	66.00	65.45	65.83	2,644,512
May 14, 2013	64.53	65.98	64.53	65.91	4,138,736
May 13, 2013	64.51	64.80	64.32	64.65	1,890,236
May 10, 2013	63.86	64.80	63.67	64.76	3,323,617
May 9, 2013	63.90	64.53	63.65	63.74	2,216,839
May 8, 2013	63.70	64.12	63.67	63.90	3,130,260
May 7, 2013	64.19	64.37	63.81	63.91	3,149,124
May 6, 2013	64.40	64.55	63.78	63.96	2,375,914
May 3, 2013	63.68	64.96	63.68	64.55	3,476,215
May 2, 2013	63.50	63.57	62.95	63.32	2,802,604
May 1, 2013	63.56	64.29	63.20	63.36	3,962,122
Apr 30, 2013	62.73	63.76	62.66	63.60	5,049,982
Apr 29, 2013	62.00	62.81	61.62	62.63	2,922,807
Apr 26, 2013	62.16	62.47	61.58	61.89	2,413,282
Apr 25, 2013	61.62	62.49	61.57	62.07	2,189,294
Apr 24, 2013	61.85	62.00	61.40	61.53	2,083,983
Apr 23, 2013	61.62	61.93	61.24	61.68	3,061,059
Apr 22, 2013	61.09	61.49	60.63	61.36	2,984,265
Apr 19, 2013	60.58	61.04	60.27	60.92	3,386,834
Apr 18, 2013	60.97	61.20	59.70	60.18	3,008,136
Apr 17, 2013	60.17	61.31	60.01	60.90	5,218,688
Apr 16, 2013	60.03	60.53	59.67	60.50	2,980,284
Apr 15, 2013	60.46	60.93	59.67	59.67	3,338,315
Apr 12, 2013	61.07	61.23	60.43	60.58	2,769,798
Apr 11, 2013	60.37	61.38	60.31	61.20	4,395,399
Apr 10, 2013	59.92	60.55	59.92	60.29	2,975,654
Apr 9, 2013	59.82	60.13	59.29	59.89	3,339,962
Apr 8, 2013	58.97	59.95	58.82	59.95	4,006,992