Nike Inc historical prices

   Watch this stock

Historical chart

    82.47 
    77.71 
    72.95 
 Sep 16, 2013 Sep 12, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 12, 2014 81.97 82.00 81.41 81.84 2,963,129
Sep 11, 2014 82.16 82.59 81.54 81.82 3,731,222
Sep 10, 2014 81.73 82.61 81.50 82.47 3,371,335
Sep 9, 2014 82.27 82.54 81.51 81.84 4,062,595
Sep 8, 2014 81.92 82.79 81.09 82.40 5,864,827
Sep 5, 2014 79.54 82.11 79.35 82.04 6,190,325
Sep 4, 2014 79.20 80.22 79.18 79.92 3,015,181
Sep 3, 2014 79.79 79.88 78.54 78.82 2,209,877
Sep 2, 2014 78.35 79.52 78.35 79.28 4,082,183
Aug 29, 2014 78.85 78.94 78.27 78.55 3,211,480
Aug 28, 2014 79.02 79.22 78.66 78.82 2,584,563
Aug 27, 2014 79.99 79.99 79.42 79.72 1,843,783
Aug 26, 2014 80.03 80.10 79.42 79.48 2,609,467
Aug 25, 2014 79.60 80.30 79.50 80.01 2,543,314
Aug 22, 2014 79.25 79.73 78.92 79.29 2,903,688
Aug 21, 2014 79.04 79.40 78.65 78.94 2,000,914
Aug 20, 2014 78.19 79.08 78.19 78.91 1,982,898
Aug 19, 2014 78.71 79.09 78.35 78.51 2,212,033
Aug 18, 2014 77.73 78.69 77.57 78.55 2,848,680
Aug 15, 2014 77.72 78.00 76.49 77.13 2,249,262
Aug 14, 2014 77.52 77.81 76.96 77.30 1,967,465
Aug 13, 2014 77.08 77.79 76.54 77.25 3,200,230
Aug 12, 2014 77.00 77.44 76.49 76.73 4,571,164
Aug 11, 2014 77.48 77.50 76.98 77.06 3,924,308
Aug 8, 2014 76.31 77.10 75.90 77.06 3,363,000
Aug 7, 2014 77.70 77.73 75.98 76.35 3,378,347
Aug 6, 2014 76.51 77.24 76.45 77.14 2,537,162
Aug 5, 2014 76.76 77.64 76.53 76.92 2,433,101
Aug 4, 2014 76.88 77.40 76.29 77.16 2,419,675
Aug 1, 2014 76.54 77.24 76.39 76.78 2,912,886