Nike Inc historical prices

   Watch this stock

Historical chart

    116.75 
    104.02 
    91.28 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 110.37 112.69 109.63 112.62 6,808,662
Aug 26, 2015 106.50 109.01 103.98 108.76 7,578,024
Aug 25, 2015 107.28 107.31 103.48 103.53 6,808,054
Aug 24, 2015 100.26 107.38 94.50 103.87 9,941,305
Aug 21, 2015 111.47 111.66 106.84 106.87 7,956,425
Aug 20, 2015 113.71 114.45 112.24 112.30 3,268,423
Aug 19, 2015 114.00 116.05 113.55 114.96 3,108,217
Aug 18, 2015 115.12 115.68 114.59 114.82 1,835,725
Aug 17, 2015 114.12 115.13 113.09 114.98 1,958,730
Aug 14, 2015 113.59 114.56 113.11 114.36 2,343,067
Aug 13, 2015 113.27 114.52 112.95 113.60 2,953,866
Aug 12, 2015 113.54 113.75 110.65 113.06 3,587,342
Aug 11, 2015 114.14 114.99 113.63 114.46 2,553,706
Aug 10, 2015 115.39 116.17 114.85 115.36 2,306,632
Aug 7, 2015 114.72 114.96 113.10 114.51 2,953,945
Aug 6, 2015 117.00 117.50 114.37 115.12 3,105,733
Aug 5, 2015 116.61 117.72 116.35 116.75 3,426,532
Aug 4, 2015 114.95 115.93 114.33 115.77 2,614,496
Aug 3, 2015 115.51 116.00 113.59 114.83 2,495,999
Jul 31, 2015 115.50 115.94 114.83 115.22 2,539,325
Jul 30, 2015 114.95 115.40 113.94 115.01 2,797,031
Jul 29, 2015 113.58 115.34 113.50 114.92 3,419,946
Jul 28, 2015 112.07 113.91 111.85 113.47 3,474,118
Jul 27, 2015 112.40 112.92 110.95 111.73 3,324,030
Jul 24, 2015 114.18 114.18 112.47 112.99 2,983,621
Jul 23, 2015 114.50 114.70 113.81 114.00 3,357,394
Jul 22, 2015 112.87 114.22 112.87 114.09 2,977,064
Jul 21, 2015 112.98 113.57 112.72 112.99 2,313,160
Jul 20, 2015 113.27 113.55 112.82 113.13 2,989,101
Jul 17, 2015 112.37 112.98 111.90 112.80 2,272,657