Nike Inc historical prices

   Watch this stock

Historical chart

    99.33 
    89.83 
    80.33 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 98.46 98.69 96.60 96.91 3,573,119
Mar 5, 2015 97.96 98.68 97.79 98.46 3,316,847
Mar 4, 2015 97.67 97.87 96.96 97.52 2,426,537
Mar 3, 2015 98.44 98.47 97.12 97.97 3,519,233
Mar 2, 2015 96.89 98.86 96.75 98.75 5,512,474
Feb 27, 2015 96.95 97.40 96.63 97.12 3,559,338
Feb 26, 2015 96.66 97.33 96.65 96.99 2,967,471
Feb 25, 2015 95.42 97.20 95.42 96.82 3,526,777
Feb 24, 2015 94.75 95.54 94.75 95.42 2,619,714
Feb 23, 2015 94.92 95.23 94.28 95.01 2,311,113
Feb 20, 2015 93.61 95.29 93.35 94.93 3,698,975
Feb 19, 2015 93.48 94.26 93.48 93.70 3,302,616
Feb 18, 2015 91.54 93.76 91.43 93.62 4,071,858
Feb 17, 2015 91.74 92.90 91.72 91.86 3,685,478
Feb 13, 2015 92.02 92.57 91.90 92.04 3,847,781
Feb 12, 2015 91.46 92.66 90.80 92.00 5,927,893
Feb 11, 2015 92.49 92.75 90.95 91.31 4,270,496
Feb 10, 2015 91.74 93.10 91.22 92.75 3,847,303
Feb 9, 2015 91.50 91.70 90.69 91.17 3,669,698
Feb 6, 2015 93.40 93.47 91.54 91.79 3,690,899
Feb 5, 2015 92.88 93.59 92.56 93.34 2,877,174
Feb 4, 2015 92.77 93.27 92.27 92.54 3,593,657
Feb 3, 2015 92.23 93.39 92.03 93.35 3,970,058
Feb 2, 2015 92.68 92.69 90.77 91.92 4,028,278
Jan 30, 2015 93.92 94.36 92.10 92.25 4,053,159
Jan 29, 2015 93.67 94.87 93.17 94.87 3,401,193
Jan 28, 2015 95.00 95.32 93.25 93.31 3,201,338
Jan 27, 2015 95.30 95.45 94.12 94.50 3,348,432
Jan 26, 2015 96.00 96.46 95.55 96.35 2,482,046
Jan 23, 2015 96.14 96.75 95.65 96.16 3,390,503