Recent Quotes (30 days)

You have no recent quotes
chg | %

Nielsen N.V. Ordinary Shares historical prices

   Watch this stock

Historical chart

    55.81 
    51.73 
    47.65 
 Aug 31, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 54.09 54.32 53.86 53.86 2,192,979
Jul 28, 2016 53.96 54.54 53.60 54.15 1,956,128
Jul 27, 2016 54.19 54.33 53.42 54.05 2,236,588
Jul 26, 2016 54.22 54.79 53.31 54.19 4,024,124
Jul 25, 2016 55.86 55.94 55.14 55.22 2,944,840
Jul 22, 2016 55.34 55.86 55.11 55.81 2,052,154
Jul 21, 2016 55.09 55.62 54.86 55.42 2,807,645
Jul 20, 2016 54.44 55.12 54.26 55.09 2,241,247
Jul 19, 2016 53.87 54.48 53.78 54.38 1,302,697
Jul 18, 2016 54.40 54.40 54.02 54.03 1,705,108
Jul 15, 2016 54.17 54.40 53.96 54.18 2,906,086
Jul 14, 2016 54.04 54.25 53.78 54.03 2,093,479
Jul 13, 2016 53.94 54.12 53.68 53.77 1,673,394
Jul 12, 2016 53.89 54.21 53.72 53.92 1,432,176
Jul 11, 2016 52.98 53.50 52.98 53.39 1,354,654
Jul 8, 2016 52.80 53.03 52.64 52.87 1,656,210
Jul 7, 2016 52.10 52.50 52.00 52.25 1,930,057
Jul 6, 2016 51.59 52.28 51.10 52.18 3,141,669
Jul 5, 2016 52.03 52.05 51.36 51.66 1,887,990
Jul 1, 2016 51.97 52.42 51.71 52.13 2,293,421
Jun 30, 2016 51.96 52.10 51.20 51.97 4,529,649
Jun 29, 2016 51.50 52.00 51.34 51.94 3,311,527
Jun 28, 2016 50.58 51.03 50.12 51.03 2,589,155
Jun 27, 2016 50.47 50.60 49.76 50.17 2,679,156
Jun 24, 2016 52.04 52.24 51.05 51.10 3,786,864
Jun 23, 2016 54.11 54.14 53.48 53.69 1,664,763
Jun 22, 2016 53.51 53.85 53.42 53.47 1,127,412
Jun 21, 2016 53.61 53.89 53.28 53.53 1,478,347
Jun 20, 2016 53.94 54.21 53.56 53.60 1,387,953
Jun 17, 2016 53.71 53.80 53.27 53.41 2,022,861