Nielsen Hldg NV historical prices

   Watch this stock

Historical chart

    49.51 
    46.69 
    43.86 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 44.38 44.43 43.71 43.80 1,978,909
Jan 27, 2015 44.26 44.66 44.07 44.17 1,555,694
Jan 26, 2015 44.71 44.81 44.46 44.70 1,751,903
Jan 23, 2015 44.89 45.25 44.70 44.86 2,113,579
Jan 22, 2015 44.16 45.25 43.86 45.13 3,678,502
Jan 21, 2015 43.12 43.97 42.99 43.86 3,564,392
Jan 20, 2015 43.05 43.41 42.72 43.31 2,120,492
Jan 16, 2015 42.05 42.75 41.92 42.70 3,234,890
Jan 15, 2015 42.91 43.11 42.19 42.20 5,863,713
Jan 14, 2015 42.52 42.83 42.29 42.80 1,566,702
Jan 13, 2015 43.12 43.61 42.49 42.99 1,749,302
Jan 12, 2015 42.74 42.99 42.25 42.80 1,610,518
Jan 9, 2015 43.38 43.47 42.65 42.72 1,939,107
Jan 8, 2015 43.05 43.63 43.00 43.27 2,344,785
Jan 7, 2015 42.92 43.02 42.39 42.79 3,319,044
Jan 6, 2015 42.50 43.22 42.31 42.65 3,367,988
Jan 5, 2015 44.47 44.58 43.48 43.59 2,156,414
Jan 2, 2015 45.04 45.11 44.46 44.82 1,435,489
Dec 31, 2014 45.26 45.47 44.70 44.73 1,880,486
Dec 30, 2014 45.27 45.52 45.02 45.29 2,158,130
Dec 29, 2014 45.55 45.79 45.44 45.49 2,755,240
Dec 26, 2014 45.45 45.89 45.45 45.73 3,170,286
Dec 24, 2014 45.19 45.56 45.19 45.40 868,716
Dec 23, 2014 44.75 45.72 44.64 45.19 2,342,438
Dec 22, 2014 44.17 44.70 44.14 44.61 2,667,111
Dec 19, 2014 44.54 44.93 44.00 44.27 8,554,897
Dec 18, 2014 44.52 44.62 44.13 44.52 5,078,766
Dec 17, 2014 43.73 44.02 43.44 43.80 4,528,237
Dec 16, 2014 43.48 43.89 43.27 43.49 4,987,209
Dec 15, 2014 43.67 43.95 43.14 43.41 5,024,608