Nielsen Hldg NV historical prices

   Watch this stock

Historical chart

    49.51 
    46.69 
    43.86 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 44.54 44.93 44.00 44.27 8,554,897
Dec 18, 2014 44.52 44.62 44.13 44.52 5,078,766
Dec 17, 2014 43.73 44.02 43.44 43.80 4,528,237
Dec 16, 2014 43.48 43.89 43.27 43.49 4,987,209
Dec 15, 2014 43.67 43.95 43.14 43.41 5,024,608
Dec 12, 2014 43.19 43.74 42.75 43.35 6,334,170
Dec 11, 2014 42.73 43.25 42.51 43.06 8,502,396
Dec 10, 2014 45.18 45.57 43.72 43.77 4,411,482
Dec 9, 2014 43.75 45.44 43.61 45.17 6,028,668
Dec 8, 2014 43.49 44.05 43.17 43.74 4,189,052
Dec 5, 2014 42.73 43.81 42.73 43.53 3,450,610
Dec 4, 2014 43.44 43.53 42.72 42.81 2,644,279
Dec 3, 2014 42.69 43.82 42.16 43.76 4,520,001
Dec 2, 2014 42.16 42.26 41.33 41.74 3,493,067
Dec 1, 2014 41.72 42.37 41.60 42.26 4,390,000
Nov 28, 2014 41.71 41.95 41.42 41.77 2,706,593
Nov 26, 2014 41.21 41.74 41.08 41.71 3,000,129
Nov 25, 2014 41.19 41.34 40.95 41.16 5,028,298
Nov 24, 2014 41.31 41.36 40.81 41.16 3,493,692
Nov 21, 2014 41.41 41.81 41.08 41.16 2,668,745
Nov 20, 2014 41.70 41.75 41.22 41.27 2,856,474
Nov 19, 2014 41.77 42.03 41.61 41.68 2,424,236
Nov 18, 2014 41.41 41.95 41.41 41.81 2,227,031
Nov 17, 2014 41.58 41.71 41.33 41.55 2,745,820
Nov 14, 2014 42.27 42.46 41.48 41.63 2,794,118
Nov 13, 2014 43.21 43.21 42.28 42.40 2,069,688
Nov 12, 2014 42.97 43.34 42.75 43.07 2,467,419
Nov 11, 2014 42.98 43.09 42.54 42.99 1,291,924
Nov 10, 2014 43.25 43.38 42.89 43.02 1,693,589
Nov 7, 2014 43.32 43.72 43.15 43.34 1,949,753