Recent Quotes (30 days)

You have no recent quotes
chg | %

Nielsen N.V. Ordinary Shares historical prices

   Watch this stock

Historical chart

    48.53 
    46.88 
    45.22 
 Aug 31, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 48.00 48.00 46.99 47.29 3,597,905
Feb 11, 2016 45.50 47.65 45.20 47.33 6,760,349
Feb 10, 2016 45.40 46.46 45.28 45.42 4,534,530
Feb 9, 2016 44.17 45.42 44.15 45.13 3,680,777
Feb 8, 2016 45.14 45.28 43.91 44.72 3,370,219
Feb 5, 2016 46.49 46.66 45.40 45.63 2,402,227
Feb 4, 2016 46.68 47.07 46.45 46.70 2,574,616
Feb 3, 2016 47.36 47.50 46.06 46.70 2,596,122
Feb 2, 2016 47.56 47.97 46.99 47.21 3,892,034
Feb 1, 2016 47.77 48.30 47.18 48.03 3,909,893
Jan 29, 2016 47.28 48.20 47.02 48.16 3,543,681
Jan 28, 2016 46.41 47.26 46.17 46.86 3,259,450
Jan 27, 2016 45.65 46.65 45.47 45.91 3,196,878
Jan 26, 2016 44.80 45.70 44.73 45.57 2,514,487
Jan 25, 2016 45.36 46.56 44.64 44.73 1,706,712
Jan 22, 2016 44.65 45.34 44.31 45.31 3,454,786
Jan 21, 2016 43.97 44.40 43.42 43.89 3,562,767
Jan 20, 2016 44.41 44.78 42.90 43.94 3,788,336
Jan 19, 2016 45.14 45.50 44.61 45.02 2,436,005
Jan 15, 2016 44.27 45.39 44.16 44.69 3,198,290
Jan 14, 2016 44.75 45.99 44.31 45.70 3,528,648
Jan 13, 2016 45.43 45.68 44.58 44.62 2,408,307
Jan 12, 2016 45.27 45.62 44.74 45.29 1,956,032
Jan 11, 2016 44.51 45.27 44.45 44.99 3,385,455
Jan 8, 2016 45.49 45.63 44.28 44.33 6,200,400
Jan 7, 2016 45.28 45.88 45.03 45.14 6,471,738
Jan 6, 2016 46.00 46.39 45.82 46.13 1,936,698
Jan 5, 2016 45.68 46.57 45.57 46.40 2,402,324
Jan 4, 2016 45.77 45.93 45.16 45.67 2,850,323
Dec 31, 2015 46.84 47.00 46.49 46.60 1,244,958