Nielsen Hldg NV: NYSE:NLSN historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	34.44	34.54	34.01	34.48	1,294,702
May 22, 2013	34.71	35.05	34.46	34.55	1,842,133
May 21, 2013	35.26	35.34	34.78	34.86	2,523,495
May 20, 2013	35.28	35.47	35.02	35.43	2,557,961
May 17, 2013	35.00	35.49	34.84	35.28	2,779,317
May 16, 2013	35.10	35.12	34.79	35.00	3,417,007
May 15, 2013	34.92	35.10	34.75	34.99	6,436,435
May 14, 2013	34.66	35.13	34.60	34.65	23,289,777
May 13, 2013	35.56	36.25	35.00	35.01	4,522,195
May 10, 2013	36.86	37.09	36.83	36.91	1,287,439
May 9, 2013	36.49	36.88	36.44	36.80	1,093,929
May 8, 2013	36.31	36.54	36.22	36.54	1,697,785
May 7, 2013	36.07	36.41	35.97	36.27	1,056,598
May 6, 2013	36.05	36.31	35.81	36.02	2,092,582
May 3, 2013	35.44	35.76	35.44	35.64	875,260
May 2, 2013	35.47	35.52	35.11	35.33	2,011,649
May 1, 2013	34.63	35.74	34.06	35.32	2,145,285
Apr 30, 2013	34.20	34.71	34.03	34.62	2,495,711
Apr 29, 2013	34.47	34.64	33.92	34.23	2,384,117
Apr 26, 2013	34.75	34.99	34.41	34.74	1,389,881
Apr 25, 2013	35.50	36.74	34.47	34.63	3,047,796
Apr 24, 2013	34.37	34.59	33.37	34.37	1,744,198
Apr 23, 2013	34.52	34.58	33.95	34.42	1,132,976
Apr 22, 2013	34.90	34.92	34.27	34.43	1,711,541
Apr 19, 2013	35.00	35.00	34.46	34.95	1,072,002
Apr 18, 2013	35.00	35.00	34.60	34.72	1,336,165
Apr 17, 2013	35.02	35.06	34.66	34.95	1,228,969
Apr 16, 2013	34.95	35.12	34.86	35.07	559,799
Apr 15, 2013	35.25	35.44	34.62	34.68	844,540
Apr 12, 2013	35.81	35.84	35.34	35.49	643,152