Nielsen Hldg NV historical prices

   Watch this stock

Historical chart

    49.51 
    45.99 
    42.46 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 41.98 42.89 41.87 42.30 3,825,157
Oct 23, 2014 40.56 42.74 40.56 41.82 5,180,064
Oct 22, 2014 43.20 43.34 42.64 42.70 3,033,347
Oct 21, 2014 42.42 43.74 42.34 43.17 3,328,276
Oct 20, 2014 41.85 42.25 41.71 42.15 1,844,206
Oct 17, 2014 42.01 42.55 41.76 42.03 1,892,429
Oct 16, 2014 41.12 41.96 40.92 41.59 2,043,520
Oct 15, 2014 41.39 42.28 40.82 41.82 3,529,785
Oct 14, 2014 43.01 43.10 42.03 42.12 4,010,323
Oct 13, 2014 41.98 42.15 41.34 41.85 4,261,548
Oct 10, 2014 41.66 42.69 41.59 41.70 4,788,857
Oct 9, 2014 42.99 43.00 40.79 41.29 6,326,503
Oct 8, 2014 41.88 43.04 41.43 43.01 3,288,637
Oct 7, 2014 42.53 42.59 41.73 41.75 3,506,018
Oct 6, 2014 43.54 43.63 42.89 42.92 2,509,509
Oct 3, 2014 43.95 44.02 43.45 43.46 2,871,967
Oct 2, 2014 43.78 44.10 43.44 43.72 2,643,056
Oct 1, 2014 44.33 44.38 43.73 43.83 1,886,188
Sep 30, 2014 44.70 44.92 44.19 44.33 1,872,524
Sep 29, 2014 44.22 44.73 44.10 44.70 1,209,441
Sep 26, 2014 43.99 44.69 43.91 44.64 1,210,824
Sep 25, 2014 44.37 44.55 43.89 43.89 2,939,681
Sep 24, 2014 44.36 44.72 44.14 44.43 2,208,912
Sep 23, 2014 44.77 45.23 44.48 44.50 2,187,367
Sep 22, 2014 44.99 45.04 44.23 44.75 2,786,401
Sep 19, 2014 45.11 45.46 44.65 45.11 4,380,299
Sep 18, 2014 44.55 44.91 43.94 44.49 2,973,571
Sep 17, 2014 44.87 45.06 44.28 44.51 1,886,173
Sep 16, 2014 44.51 44.83 44.20 44.72 2,074,258
Sep 15, 2014 45.15 45.18 44.39 44.40 1,920,722