Nielsen Hldg NV historical prices

   Watch this stock

Historical chart

    49.51 
    43.86 
    38.20 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 48.27 48.48 47.84 48.21 1,021,567
Jul 24, 2014 48.44 48.69 48.34 48.39 1,125,828
Jul 23, 2014 48.13 48.59 47.91 48.33 1,464,027
Jul 22, 2014 48.25 48.40 48.00 48.06 998,896
Jul 21, 2014 48.03 48.10 47.63 47.91 833,346
Jul 18, 2014 47.86 48.14 47.61 48.03 1,151,112
Jul 17, 2014 48.33 48.60 47.72 47.77 1,223,785
Jul 16, 2014 48.70 48.89 48.36 48.50 1,024,503
Jul 15, 2014 48.54 48.81 48.12 48.53 1,208,456
Jul 14, 2014 48.99 48.99 48.53 48.67 890,089
Jul 11, 2014 48.49 48.70 48.21 48.63 777,401
Jul 10, 2014 48.29 48.56 48.13 48.46 958,130
Jul 9, 2014 48.85 48.93 48.64 48.87 1,074,238
Jul 8, 2014 49.26 49.28 48.60 48.73 1,167,387
Jul 7, 2014 49.33 49.54 49.23 49.35 2,039,643
Jul 3, 2014 49.32 49.61 49.32 49.51 935,203
Jul 2, 2014 48.26 49.38 47.98 49.24 1,548,929
Jul 1, 2014 48.64 49.44 48.49 49.17 2,284,375
Jun 30, 2014 48.46 48.61 48.15 48.41 1,860,720
Jun 27, 2014 48.21 48.67 48.21 48.42 4,487,734
Jun 26, 2014 48.18 48.42 47.80 48.28 1,238,600
Jun 25, 2014 48.15 48.59 48.10 48.23 1,070,944
Jun 24, 2014 48.03 48.55 48.00 48.30 2,042,589
Jun 23, 2014 48.17 48.46 47.37 48.30 1,669,288
Jun 20, 2014 47.70 48.24 47.70 48.20 3,747,836
Jun 19, 2014 47.27 47.71 47.21 47.52 2,035,370
Jun 18, 2014 46.97 47.37 46.82 47.33 1,867,286
Jun 17, 2014 46.34 47.26 46.32 46.92 2,595,435
Jun 16, 2014 46.40 46.56 46.22 46.36 1,666,663
Jun 13, 2014 46.89 46.93 46.30 46.39 1,584,303