Nielsen NV historical prices

   Watch this stock

Historical chart

    49.51 
    46.73 
    43.94 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 44.83 44.97 44.59 44.79 2,267,885
Mar 4, 2015 44.56 45.07 44.48 44.67 4,791,045
Mar 3, 2015 44.59 45.16 44.39 44.83 2,169,234
Mar 2, 2015 44.74 45.10 44.45 44.95 4,534,400
Feb 27, 2015 45.71 45.86 45.04 45.21 2,685,891
Feb 26, 2015 46.46 46.71 45.75 45.79 2,351,324
Feb 25, 2015 46.20 46.58 46.01 46.48 2,037,171
Feb 24, 2015 45.63 46.26 45.60 46.14 1,831,646
Feb 23, 2015 45.31 46.08 45.29 45.63 1,860,590
Feb 20, 2015 45.60 45.62 44.97 45.28 1,905,963
Feb 19, 2015 45.65 45.69 45.22 45.55 1,384,430
Feb 18, 2015 45.09 45.71 44.81 45.69 2,074,268
Feb 17, 2015 45.50 45.50 44.76 45.13 2,017,711
Feb 13, 2015 43.53 45.85 43.45 45.59 4,698,712
Feb 12, 2015 43.21 44.25 43.16 43.57 3,931,730
Feb 11, 2015 43.80 43.89 43.32 43.71 2,010,287
Feb 10, 2015 43.68 43.99 43.59 43.87 1,628,584
Feb 9, 2015 43.12 43.74 43.08 43.43 1,593,624
Feb 6, 2015 43.81 44.04 43.26 43.48 2,268,493
Feb 5, 2015 43.97 44.17 43.70 43.98 1,863,484
Feb 4, 2015 43.87 44.16 43.43 43.75 3,014,500
Feb 3, 2015 43.80 44.46 43.76 44.15 3,424,064
Feb 2, 2015 43.59 43.81 42.93 43.72 2,645,816
Jan 30, 2015 44.03 44.34 43.50 43.56 3,574,755
Jan 29, 2015 43.75 44.56 43.70 44.34 3,002,606
Jan 28, 2015 44.38 44.43 43.71 43.80 1,978,909
Jan 27, 2015 44.26 44.66 44.07 44.17 1,555,694
Jan 26, 2015 44.71 44.81 44.46 44.70 1,751,903
Jan 23, 2015 44.89 45.25 44.70 44.86 2,113,579
Jan 22, 2015 44.16 45.25 43.86 45.13 3,678,502