Nielsen Hldg NV historical prices

   Watch this stock

Historical chart

    49.51 
    44.96 
    40.42 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 44.51 44.83 44.20 44.72 2,073,188
Sep 15, 2014 45.15 45.18 44.39 44.40 1,920,722
Sep 12, 2014 45.65 45.73 44.90 45.05 1,428,960
Sep 11, 2014 45.63 46.16 45.47 45.64 1,679,343
Sep 10, 2014 46.19 46.19 45.56 45.77 910,382
Sep 9, 2014 46.68 46.68 46.00 46.07 937,905
Sep 8, 2014 46.65 46.87 46.46 46.67 833,764
Sep 5, 2014 46.24 46.86 45.98 46.71 1,360,453
Sep 4, 2014 46.54 46.99 46.02 46.13 1,830,935
Sep 3, 2014 46.88 47.06 46.15 46.43 1,339,194
Sep 2, 2014 46.99 47.17 46.55 46.74 1,232,453
Aug 29, 2014 46.86 47.02 46.58 46.99 960,315
Aug 28, 2014 46.69 46.96 46.54 46.72 935,787
Aug 27, 2014 46.84 47.10 46.64 46.76 1,087,505
Aug 26, 2014 47.24 47.30 46.85 46.89 1,291,085
Aug 25, 2014 47.60 47.62 47.06 47.36 1,252,679
Aug 22, 2014 48.09 48.24 47.38 47.44 1,377,955
Aug 21, 2014 48.78 48.78 48.24 48.27 803,263
Aug 20, 2014 48.19 48.94 47.99 48.87 1,112,693
Aug 19, 2014 48.18 48.50 48.04 48.11 712,908
Aug 18, 2014 47.69 48.20 47.61 48.13 1,433,135
Aug 15, 2014 48.00 48.17 47.31 47.54 1,322,729
Aug 14, 2014 47.71 47.98 47.61 47.85 1,205,510
Aug 13, 2014 47.57 47.77 47.30 47.60 1,016,455
Aug 12, 2014 47.44 47.72 47.09 47.34 805,470
Aug 11, 2014 47.31 47.52 47.08 47.40 1,083,848
Aug 8, 2014 46.46 47.31 46.40 47.20 1,148,981
Aug 7, 2014 46.57 46.78 46.23 46.34 1,239,821
Aug 6, 2014 46.69 46.76 46.37 46.46 1,534,037
Aug 5, 2014 46.72 47.26 46.50 46.99 2,074,684