Nielsen NV historical prices

   Watch this stock

Historical chart

    49.51 
    46.73 
    43.94 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 45.71 45.99 45.68 45.84 1,060,984
May 21, 2015 45.61 45.96 45.61 45.74 2,316,347
May 20, 2015 45.67 45.99 45.51 45.78 1,863,892
May 19, 2015 45.87 46.11 45.52 45.67 2,410,518
May 18, 2015 45.51 45.97 45.42 45.92 1,621,489
May 15, 2015 45.06 45.61 45.01 45.57 3,245,405
May 14, 2015 44.75 45.12 44.69 45.04 2,298,988
May 13, 2015 44.48 44.64 44.33 44.34 2,797,255
May 12, 2015 44.67 44.78 44.32 44.45 1,780,649
May 11, 2015 45.17 45.35 44.88 44.91 2,890,908
May 8, 2015 45.45 45.98 44.90 45.24 11,604,314
May 7, 2015 44.82 45.26 44.58 44.99 3,014,399
May 6, 2015 45.13 45.39 44.54 44.74 3,445,827
May 5, 2015 45.57 45.95 45.06 45.10 6,216,473
May 4, 2015 45.15 46.07 45.15 45.77 4,554,550
May 1, 2015 45.01 45.46 44.63 44.84 2,548,509
Apr 30, 2015 45.38 45.71 44.87 44.94 3,039,283
Apr 29, 2015 45.58 45.67 45.21 45.42 1,328,029
Apr 28, 2015 45.45 45.80 45.33 45.69 2,580,592
Apr 27, 2015 46.06 46.33 45.47 45.52 3,487,103
Apr 24, 2015 45.38 46.07 45.36 45.95 11,275,874
Apr 23, 2015 46.15 46.64 46.03 46.31 4,127,511
Apr 22, 2015 44.84 46.12 44.63 46.10 6,603,906
Apr 21, 2015 45.14 46.18 45.14 45.83 3,830,872
Apr 20, 2015 44.34 45.20 44.34 45.05 2,052,179
Apr 17, 2015 44.64 44.75 44.16 44.21 1,801,393
Apr 16, 2015 45.28 45.30 44.88 44.93 1,866,072
Apr 15, 2015 46.02 46.16 45.29 45.42 2,842,219
Apr 14, 2015 45.30 46.06 45.29 46.00 2,579,546
Apr 13, 2015 45.05 45.92 45.05 45.50 2,060,438