Nielsen Holdings PLC historical prices

   Watch this stock

Historical chart

    49.06 
    46.43 
    43.79 
 Sep 8, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 45.18 45.43 44.90 45.26 1,313,206
Aug 27, 2015 44.66 45.70 44.42 45.35 2,403,477
Aug 26, 2015 44.13 44.28 42.80 44.23 3,114,900
Aug 25, 2015 44.91 44.91 42.76 42.80 4,793,838
Aug 24, 2015 43.56 45.25 43.29 43.65 3,828,775
Aug 21, 2015 46.90 47.22 45.88 45.92 3,012,444
Aug 20, 2015 47.75 48.05 47.30 47.43 2,677,120
Aug 19, 2015 48.07 48.54 47.77 48.22 1,329,289
Aug 18, 2015 48.35 48.38 48.00 48.35 1,375,696
Aug 17, 2015 48.34 48.42 48.08 48.36 995,323
Aug 14, 2015 48.12 48.62 48.02 48.51 956,014
Aug 13, 2015 47.45 48.33 47.30 48.11 1,987,437
Aug 12, 2015 47.32 47.87 47.07 47.83 1,863,807
Aug 11, 2015 47.54 47.91 47.41 47.87 1,604,468
Aug 10, 2015 47.14 48.25 47.14 48.00 3,488,188
Aug 7, 2015 46.34 46.70 46.19 46.45 3,059,134
Aug 6, 2015 47.85 47.94 46.10 46.55 4,708,141
Aug 5, 2015 47.99 48.14 47.58 48.05 2,720,559
Aug 4, 2015 48.08 48.11 47.73 47.95 1,786,165
Aug 3, 2015 48.30 48.41 47.64 47.95 3,246,175
Jul 31, 2015 49.28 49.37 48.38 48.46 2,683,328
Jul 30, 2015 48.02 49.28 47.83 49.06 5,419,452
Jul 29, 2015 47.38 48.52 47.38 48.32 3,309,656
Jul 28, 2015 46.15 47.39 45.78 47.18 3,305,964
Jul 27, 2015 44.79 45.15 44.41 44.80 2,635,408
Jul 24, 2015 45.37 45.52 45.08 45.17 1,553,396
Jul 23, 2015 45.25 45.36 44.97 45.32 1,255,757
Jul 22, 2015 45.26 45.66 45.17 45.31 1,062,083
Jul 21, 2015 45.60 45.65 45.19 45.33 991,467
Jul 20, 2015 45.40 45.77 45.40 45.63 1,632,122