Nielsen NV historical prices

   Watch this stock

Historical chart

    49.35 
    46.62 
    43.89 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 45.30 45.39 44.67 44.99 1,575,076
Jul 1, 2015 45.41 45.71 44.94 45.12 1,842,903
Jun 30, 2015 45.07 45.13 44.61 44.77 2,081,247
Jun 29, 2015 45.83 46.00 44.69 44.73 2,339,668
Jun 26, 2015 45.73 46.85 45.60 46.22 8,506,373
Jun 25, 2015 45.65 45.83 45.52 45.57 1,777,924
Jun 24, 2015 45.81 46.04 45.46 45.61 2,204,897
Jun 23, 2015 45.85 46.05 45.58 45.72 1,647,965
Jun 22, 2015 45.76 46.17 45.61 45.90 2,349,693
Jun 19, 2015 45.47 45.71 45.26 45.54 3,387,575
Jun 18, 2015 45.14 45.80 45.03 45.62 2,951,023
Jun 17, 2015 44.94 45.27 44.77 45.02 1,659,939
Jun 16, 2015 44.79 44.98 44.48 44.82 1,881,434
Jun 15, 2015 44.59 44.86 44.46 44.76 2,076,063
Jun 12, 2015 44.90 45.08 44.81 44.94 1,051,744
Jun 11, 2015 45.00 45.13 44.87 45.06 3,091,237
Jun 10, 2015 44.62 45.30 44.56 45.22 978,426
Jun 9, 2015 44.30 44.69 44.26 44.51 1,380,423
Jun 8, 2015 44.67 44.73 44.29 44.30 1,362,724
Jun 5, 2015 44.85 44.95 44.45 44.76 1,235,952
Jun 4, 2015 45.08 45.48 44.85 44.92 1,955,047
Jun 3, 2015 44.76 45.55 44.67 45.35 1,882,523
Jun 2, 2015 44.31 44.76 44.30 44.72 1,688,313
Jun 1, 2015 45.18 45.25 44.80 44.83 1,554,303
May 29, 2015 45.13 45.26 44.71 44.99 2,076,331
May 28, 2015 45.34 45.50 44.84 45.10 1,295,316
May 27, 2015 45.33 45.53 45.06 45.48 1,236,810
May 26, 2015 45.80 45.90 45.17 45.32 1,910,320
May 22, 2015 45.71 45.99 45.68 45.84 1,060,984
May 21, 2015 45.61 45.96 45.61 45.74 2,316,347