Nielsen NV historical prices

   Watch this stock

Historical chart

    49.51 
    46.73 
    43.94 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 45.38 46.07 45.36 45.95 11,275,874
Apr 23, 2015 46.15 46.64 46.03 46.31 4,127,511
Apr 22, 2015 44.84 46.12 44.63 46.10 6,603,906
Apr 21, 2015 45.14 46.18 45.14 45.83 3,830,872
Apr 20, 2015 44.34 45.20 44.34 45.05 2,052,179
Apr 17, 2015 44.64 44.75 44.16 44.21 1,801,393
Apr 16, 2015 45.28 45.30 44.88 44.93 1,866,072
Apr 15, 2015 46.02 46.16 45.29 45.42 2,842,219
Apr 14, 2015 45.30 46.06 45.29 46.00 2,579,546
Apr 13, 2015 45.05 45.92 45.05 45.50 2,060,438
Apr 10, 2015 45.82 46.14 45.71 46.01 1,028,766
Apr 9, 2015 45.67 46.09 45.48 45.82 2,421,603
Apr 8, 2015 45.65 45.92 45.35 45.61 2,060,256
Apr 7, 2015 45.84 46.15 45.63 45.68 2,119,073
Apr 6, 2015 45.26 46.06 45.11 45.91 1,950,090
Apr 2, 2015 44.96 45.65 44.76 45.53 2,053,124
Apr 1, 2015 44.50 45.10 44.11 44.96 2,922,335
Mar 31, 2015 44.70 44.98 44.42 44.57 2,995,108
Mar 30, 2015 43.50 44.98 43.50 44.79 3,639,417
Mar 27, 2015 43.00 43.50 42.92 43.33 1,775,540
Mar 26, 2015 42.92 43.32 42.86 43.03 2,026,487
Mar 25, 2015 43.40 44.19 43.07 43.07 3,814,409
Mar 24, 2015 43.57 43.68 43.24 43.27 1,857,390
Mar 23, 2015 43.98 44.03 43.65 43.65 1,859,467
Mar 20, 2015 43.64 44.02 43.55 43.88 4,083,629
Mar 19, 2015 43.55 43.83 43.27 43.40 1,626,651
Mar 18, 2015 43.14 43.78 42.85 43.64 2,282,390
Mar 17, 2015 42.97 43.28 42.75 43.10 1,753,691
Mar 16, 2015 42.88 43.49 42.78 43.22 2,003,306
Mar 13, 2015 43.16 43.27 42.36 42.59 4,510,122