Nielsen Hldg NV historical prices

   Watch this stock

Historical chart

    49.51 
    46.69 
    43.86 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 41.21 41.74 41.08 41.71 3,000,129
Nov 25, 2014 41.19 41.34 40.95 41.16 5,028,298
Nov 24, 2014 41.31 41.36 40.81 41.16 3,493,692
Nov 21, 2014 41.41 41.81 41.08 41.16 2,668,745
Nov 20, 2014 41.70 41.75 41.22 41.27 2,856,474
Nov 19, 2014 41.77 42.03 41.61 41.68 2,424,236
Nov 18, 2014 41.41 41.95 41.41 41.81 2,227,031
Nov 17, 2014 41.58 41.71 41.33 41.55 2,745,820
Nov 14, 2014 42.27 42.46 41.48 41.63 2,794,118
Nov 13, 2014 43.21 43.21 42.28 42.40 2,069,688
Nov 12, 2014 42.97 43.34 42.75 43.07 2,467,419
Nov 11, 2014 42.98 43.09 42.54 42.99 1,291,924
Nov 10, 2014 43.25 43.38 42.89 43.02 1,693,589
Nov 7, 2014 43.32 43.72 43.15 43.34 1,949,753
Nov 6, 2014 42.34 43.50 42.19 43.34 3,709,917
Nov 5, 2014 42.06 42.55 41.93 42.28 2,615,551
Nov 4, 2014 42.10 42.10 41.23 41.84 2,283,690
Nov 3, 2014 42.60 42.79 42.10 42.19 1,802,878
Oct 31, 2014 41.90 42.77 41.75 42.49 4,794,898
Oct 30, 2014 40.88 41.55 40.88 41.40 7,365,551
Oct 29, 2014 41.94 42.19 41.64 41.92 3,438,747
Oct 28, 2014 42.36 42.42 41.80 42.05 2,432,686
Oct 27, 2014 42.24 42.76 41.98 42.18 2,818,057
Oct 24, 2014 41.98 42.89 41.87 42.30 3,825,157
Oct 23, 2014 40.56 42.74 40.56 41.82 5,180,064
Oct 22, 2014 43.20 43.34 42.64 42.70 3,033,347
Oct 21, 2014 42.42 43.74 42.34 43.17 3,328,276
Oct 20, 2014 41.85 42.25 41.71 42.15 1,844,206
Oct 17, 2014 42.01 42.55 41.76 42.03 1,892,429
Oct 16, 2014 41.12 41.96 40.92 41.59 2,043,520