Nielsen NV historical prices

   Watch this stock

Historical chart

    49.51 
    46.73 
    43.94 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 43.00 43.50 42.92 43.33 1,775,540
Mar 26, 2015 42.92 43.32 42.86 43.03 2,026,487
Mar 25, 2015 43.40 44.19 43.07 43.07 3,814,409
Mar 24, 2015 43.57 43.68 43.24 43.27 1,857,390
Mar 23, 2015 43.98 44.03 43.65 43.65 1,859,467
Mar 20, 2015 43.64 44.02 43.55 43.88 4,083,629
Mar 19, 2015 43.55 43.83 43.27 43.40 1,626,651
Mar 18, 2015 43.14 43.78 42.85 43.64 2,282,390
Mar 17, 2015 42.97 43.28 42.75 43.10 1,753,691
Mar 16, 2015 42.88 43.49 42.78 43.22 2,003,306
Mar 13, 2015 43.16 43.27 42.36 42.59 4,510,122
Mar 12, 2015 42.76 43.21 42.23 43.17 7,243,879
Mar 11, 2015 43.12 43.27 42.60 42.67 2,046,885
Mar 10, 2015 43.81 43.94 43.10 43.19 2,087,879
Mar 9, 2015 44.04 44.44 44.04 44.15 1,472,507
Mar 6, 2015 44.56 44.92 43.86 44.10 1,877,082
Mar 5, 2015 44.83 44.97 44.59 44.79 2,267,885
Mar 4, 2015 44.56 45.07 44.48 44.67 4,791,045
Mar 3, 2015 44.59 45.16 44.39 44.83 2,169,234
Mar 2, 2015 44.74 45.10 44.45 44.95 4,534,400
Feb 27, 2015 45.71 45.86 45.04 45.21 2,685,891
Feb 26, 2015 46.46 46.71 45.75 45.79 2,351,324
Feb 25, 2015 46.20 46.58 46.01 46.48 2,037,171
Feb 24, 2015 45.63 46.26 45.60 46.14 1,831,646
Feb 23, 2015 45.31 46.08 45.29 45.63 1,860,590
Feb 20, 2015 45.60 45.62 44.97 45.28 1,905,963
Feb 19, 2015 45.65 45.69 45.22 45.55 1,384,430
Feb 18, 2015 45.09 45.71 44.81 45.69 2,074,268
Feb 17, 2015 45.50 45.50 44.76 45.13 2,017,711
Feb 13, 2015 43.53 45.85 43.45 45.59 4,698,712