Nielsen Hldg NV historical prices

   Watch this stock

Historical chart

    47.34 
    42.41 
    37.48 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 45.25 46.15 45.00 46.06 3,079,152
Apr 23, 2014 45.09 45.38 44.92 45.14 1,198,402
Apr 22, 2014 44.79 45.27 44.68 45.10 1,268,128
Apr 21, 2014 44.76 44.81 44.37 44.79 795,820
Apr 17, 2014 44.08 44.89 44.04 44.83 1,108,146
Apr 16, 2014 43.80 44.26 43.53 44.17 900,317
Apr 15, 2014 43.33 43.60 42.88 43.57 1,265,330
Apr 14, 2014 43.08 43.52 42.78 43.26 980,681
Apr 11, 2014 42.80 43.24 42.54 42.68 1,553,126
Apr 10, 2014 44.14 44.22 43.33 43.40 1,427,795
Apr 9, 2014 43.49 44.14 43.27 44.12 1,076,347
Apr 8, 2014 43.25 43.60 43.01 43.28 2,042,237
Apr 7, 2014 44.27 44.35 43.10 43.20 2,496,824
Apr 4, 2014 45.53 45.53 44.19 44.49 2,092,406
Apr 3, 2014 45.30 45.57 45.00 45.31 1,071,982
Apr 2, 2014 45.16 45.54 45.00 45.45 1,375,400
Apr 1, 2014 44.63 45.21 44.63 45.19 1,586,285
Mar 31, 2014 44.36 44.67 44.21 44.63 1,296,023
Mar 28, 2014 44.53 44.54 44.03 44.26 949,275
Mar 27, 2014 43.89 44.48 43.89 44.12 1,885,564
Mar 26, 2014 44.17 44.50 43.88 43.91 1,271,050
Mar 25, 2014 44.55 44.57 44.09 44.15 2,447,364
Mar 24, 2014 44.27 44.57 43.98 44.34 2,474,687
Mar 21, 2014 44.17 44.17 43.75 44.08 4,755,771
Mar 20, 2014 44.29 44.43 43.74 43.82 1,720,849
Mar 19, 2014 44.50 44.69 43.87 44.24 2,032,569
Mar 18, 2014 43.97 44.84 43.92 44.58 1,705,305
Mar 17, 2014 44.01 44.28 43.84 43.92 2,045,519
Mar 14, 2014 44.12 44.32 43.71 43.86 1,861,330
Mar 13, 2014 45.32 45.37 43.82 44.14 2,955,141