Nielsen Hldg NV historical prices

   Watch this stock

Historical chart

    49.51 
    44.52 
    39.53 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 46.86 47.02 46.58 46.99 960,315
Aug 28, 2014 46.69 46.96 46.54 46.72 935,787
Aug 27, 2014 46.84 47.10 46.64 46.76 1,087,505
Aug 26, 2014 47.24 47.30 46.85 46.89 1,291,085
Aug 25, 2014 47.60 47.62 47.06 47.36 1,252,679
Aug 22, 2014 48.09 48.24 47.38 47.44 1,377,955
Aug 21, 2014 48.78 48.78 48.24 48.27 803,263
Aug 20, 2014 48.19 48.94 47.99 48.87 1,112,693
Aug 19, 2014 48.18 48.50 48.04 48.11 712,908
Aug 18, 2014 47.69 48.20 47.61 48.13 1,433,135
Aug 15, 2014 48.00 48.17 47.31 47.54 1,322,729
Aug 14, 2014 47.71 47.98 47.61 47.85 1,205,510
Aug 13, 2014 47.57 47.77 47.30 47.60 1,016,455
Aug 12, 2014 47.44 47.72 47.09 47.34 805,470
Aug 11, 2014 47.31 47.52 47.08 47.40 1,083,848
Aug 8, 2014 46.46 47.31 46.40 47.20 1,148,981
Aug 7, 2014 46.57 46.78 46.23 46.34 1,239,821
Aug 6, 2014 46.69 46.76 46.37 46.46 1,534,037
Aug 5, 2014 46.72 47.26 46.50 46.99 2,074,684
Aug 4, 2014 46.44 46.90 46.26 46.89 1,652,054
Aug 1, 2014 46.27 46.61 45.97 46.37 2,095,317
Jul 31, 2014 46.95 47.12 45.84 46.11 2,104,330
Jul 30, 2014 47.23 47.53 47.00 47.38 2,387,930
Jul 29, 2014 48.73 48.73 46.24 47.23 4,404,952
Jul 28, 2014 47.79 48.81 47.51 48.77 2,879,818
Jul 25, 2014 48.27 48.48 47.84 48.21 1,021,567
Jul 24, 2014 48.44 48.69 48.34 48.39 1,125,828
Jul 23, 2014 48.13 48.59 47.91 48.33 1,464,027
Jul 22, 2014 48.25 48.40 48.00 48.06 998,896
Jul 21, 2014 48.03 48.10 47.63 47.91 833,346