Annaly Capital Management, Inc.: NYSE:NLY historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	14.41	14.48	14.28	14.42	6,386,364
May 23, 2013	14.38	14.51	14.05	14.42	13,574,121
May 22, 2013	14.66	14.95	14.45	14.52	14,060,057
May 21, 2013	14.80	14.82	14.65	14.65	11,287,690
May 20, 2013	14.97	14.99	14.80	14.80	7,397,353
May 17, 2013	15.03	15.07	14.89	15.01	12,353,397
May 16, 2013	14.86	15.14	14.82	15.04	11,889,664
May 15, 2013	14.71	14.88	14.65	14.82	12,303,066
May 14, 2013	14.74	14.85	14.69	14.74	12,957,985
May 13, 2013	15.02	15.06	14.55	14.73	19,839,886
May 10, 2013	15.19	15.25	14.94	15.05	11,138,104
May 9, 2013	15.23	15.30	15.15	15.19	6,534,630
May 8, 2013	15.08	15.27	15.08	15.26	8,550,305
May 7, 2013	15.11	15.15	15.03	15.08	10,447,015
May 6, 2013	15.12	15.20	14.98	15.05	12,659,361
May 3, 2013	15.43	15.44	15.07	15.12	19,414,230
May 2, 2013	15.74	15.77	15.45	15.50	16,506,961
May 1, 2013	15.92	15.96	15.78	15.83	7,258,491
Apr 30, 2013	15.82	15.94	15.69	15.94	8,212,855
Apr 29, 2013	15.77	15.95	15.71	15.89	10,757,486
Apr 26, 2013	15.71	15.75	15.61	15.67	4,545,039
Apr 25, 2013	15.78	15.80	15.61	15.66	8,873,722
Apr 24, 2013	15.62	15.75	15.56	15.67	9,111,796
Apr 23, 2013	15.48	15.63	15.45	15.61	6,811,788
Apr 22, 2013	15.60	15.60	15.21	15.45	15,481,803
Apr 19, 2013	15.74	15.80	15.55	15.64	9,450,792
Apr 18, 2013	15.60	15.75	15.55	15.75	6,202,496
Apr 17, 2013	15.83	15.83	15.51	15.53	6,956,949
Apr 16, 2013	15.64	15.88	15.61	15.86	6,170,408
Apr 15, 2013	15.85	15.89	15.56	15.56	7,352,344