Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    9.51 
    7.47 
    5.43 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 3.47 3.55 3.34 3.53 941,381
Jul 6, 2015 3.56 3.60 3.37 3.47 1,101,340
Jul 2, 2015 3.71 3.75 3.53 3.64 652,323
Jul 1, 2015 3.75 3.91 3.68 3.72 932,154
Jun 30, 2015 3.79 3.88 3.67 3.72 874,062
Jun 29, 2015 3.93 3.93 3.73 3.78 1,037,858
Jun 26, 2015 3.87 3.96 3.84 3.96 1,610,207
Jun 25, 2015 3.89 3.97 3.82 3.85 818,464
Jun 24, 2015 3.81 3.90 3.80 3.86 1,085,988
Jun 23, 2015 3.77 3.81 3.72 3.81 770,851
Jun 22, 2015 3.89 3.91 3.76 3.77 547,514
Jun 19, 2015 3.89 3.91 3.82 3.85 1,109,221
Jun 18, 2015 3.75 3.87 3.72 3.85 909,366
Jun 17, 2015 3.68 3.78 3.66 3.71 826,121
Jun 16, 2015 3.69 3.73 3.56 3.66 596,777
Jun 15, 2015 3.59 3.75 3.54 3.73 800,315
Jun 12, 2015 3.52 3.63 3.50 3.63 469,065
Jun 11, 2015 3.54 3.60 3.46 3.51 915,356
Jun 10, 2015 3.51 3.59 3.50 3.55 347,787
Jun 9, 2015 3.59 3.63 3.48 3.51 621,275
Jun 8, 2015 3.61 3.69 3.57 3.61 379,729
Jun 5, 2015 3.50 3.64 3.50 3.62 479,257
Jun 4, 2015 3.57 3.63 3.50 3.53 510,167
Jun 3, 2015 3.63 3.70 3.57 3.62 710,753
Jun 2, 2015 3.58 3.69 3.52 3.65 881,805
Jun 1, 2015 3.42 3.60 3.37 3.59 760,612
May 29, 2015 3.36 3.44 3.31 3.42 670,941
May 28, 2015 3.37 3.48 3.30 3.39 895,799
May 27, 2015 3.46 3.51 3.37 3.40 1,214,407
May 26, 2015 3.55 3.56 3.41 3.48 753,329