Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    11.49 
    9.17 
    6.84 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 5.23 5.30 5.03 5.04 1,423,989
Nov 24, 2014 5.23 5.45 5.03 5.16 1,936,602
Nov 21, 2014 5.55 5.62 5.22 5.30 2,030,667
Nov 20, 2014 5.28 5.44 5.26 5.42 863,656
Nov 19, 2014 5.49 5.56 5.35 5.35 673,530
Nov 18, 2014 5.65 5.80 5.47 5.53 903,060
Nov 17, 2014 5.85 5.94 5.60 5.63 808,865
Nov 14, 2014 5.24 5.89 5.20 5.88 1,320,796
Nov 13, 2014 5.80 5.80 5.23 5.26 1,230,228
Nov 12, 2014 5.66 5.84 5.54 5.78 710,414
Nov 11, 2014 5.97 5.99 5.60 5.62 1,246,032
Nov 10, 2014 6.02 6.15 5.91 5.96 722,721
Nov 7, 2014 5.90 6.06 5.80 6.01 1,193,207
Nov 6, 2014 5.77 5.95 5.70 5.86 909,997
Nov 5, 2014 5.93 6.01 5.75 5.80 1,873,962
Nov 4, 2014 6.09 6.21 5.87 5.91 1,748,177
Nov 3, 2014 5.90 6.18 5.90 6.11 1,115,403
Oct 31, 2014 6.10 6.18 5.85 5.89 1,296,901
Oct 30, 2014 6.20 6.31 5.85 6.00 1,394,276
Oct 29, 2014 5.85 6.34 5.84 6.25 3,975,160
Oct 28, 2014 5.25 5.84 5.08 5.83 1,674,602
Oct 27, 2014 5.43 5.53 5.01 5.14 1,702,290
Oct 24, 2014 5.61 5.64 5.40 5.55 1,451,094
Oct 23, 2014 5.60 5.80 5.57 5.63 1,791,233
Oct 22, 2014 5.76 5.97 5.38 5.42 2,019,930
Oct 21, 2014 5.36 5.81 5.36 5.62 1,978,928
Oct 20, 2014 5.13 5.38 5.10 5.23 994,803
Oct 17, 2014 5.14 5.58 5.10 5.14 1,731,674
Oct 16, 2014 4.78 5.16 4.68 5.00 1,562,808
Oct 15, 2014 4.52 4.92 4.36 4.87 1,823,491