Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    10.50 
    8.13 
    5.76 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 3.36 3.44 3.31 3.42 670,941
May 28, 2015 3.37 3.48 3.30 3.39 895,799
May 27, 2015 3.46 3.51 3.37 3.40 1,214,407
May 26, 2015 3.55 3.56 3.41 3.48 753,329
May 22, 2015 3.58 3.58 3.49 3.56 916,402
May 21, 2015 3.63 3.63 3.48 3.51 738,637
May 20, 2015 3.55 3.58 3.50 3.53 598,240
May 19, 2015 3.58 3.61 3.50 3.53 795,255
May 18, 2015 3.67 3.70 3.55 3.58 1,088,524
May 15, 2015 3.78 3.79 3.56 3.66 1,378,575
May 14, 2015 3.81 3.87 3.75 3.80 830,521
May 13, 2015 3.77 3.93 3.75 3.77 1,163,690
May 12, 2015 3.76 3.79 3.68 3.70 520,111
May 11, 2015 3.78 3.84 3.74 3.75 629,014
May 8, 2015 3.74 3.76 3.70 3.73 429,588
May 7, 2015 3.70 3.70 3.65 3.68 602,155
May 6, 2015 3.80 3.83 3.69 3.71 550,207
May 5, 2015 3.80 3.85 3.73 3.76 626,711
May 4, 2015 3.80 3.91 3.77 3.79 547,141
May 1, 2015 3.80 3.85 3.80 3.80 548,680
Apr 30, 2015 3.88 3.88 3.75 3.79 854,152
Apr 29, 2015 3.92 4.00 3.84 3.88 1,193,838
Apr 28, 2015 3.89 3.98 3.87 3.98 708,995
Apr 27, 2015 3.96 3.99 3.88 3.90 653,957
Apr 24, 2015 3.95 4.04 3.92 3.98 560,726
Apr 23, 2015 3.90 3.99 3.90 3.95 547,498
Apr 22, 2015 3.95 4.00 3.88 3.91 618,852
Apr 21, 2015 3.98 4.03 3.87 3.93 596,935
Apr 20, 2015 4.02 4.07 3.96 3.99 495,103
Apr 17, 2015 4.07 4.10 3.91 4.02 1,145,396