Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    10.50 
    8.20 
    5.91 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 4.02 4.07 3.96 3.99 495,103
Apr 17, 2015 4.07 4.10 3.91 4.02 1,145,396
Apr 16, 2015 4.09 4.15 4.08 4.08 581,133
Apr 15, 2015 4.05 4.12 4.05 4.08 1,047,350
Apr 14, 2015 4.10 4.12 4.05 4.07 600,937
Apr 13, 2015 4.10 4.19 4.06 4.06 510,014
Apr 10, 2015 4.10 4.14 4.04 4.08 858,435
Apr 9, 2015 4.09 4.18 4.04 4.07 746,156
Apr 8, 2015 4.10 4.16 4.05 4.07 553,703
Apr 7, 2015 4.21 4.31 4.00 4.08 5,265,908
Apr 6, 2015 4.10 4.24 4.07 4.20 531,076
Apr 2, 2015 4.14 4.17 4.03 4.11 833,779
Apr 1, 2015 4.12 4.17 4.06 4.17 755,101
Mar 31, 2015 4.19 4.20 4.10 4.18 601,386
Mar 30, 2015 4.25 4.32 4.19 4.22 558,666
Mar 27, 2015 4.20 4.34 4.16 4.25 647,159
Mar 26, 2015 4.27 4.42 4.17 4.21 467,991
Mar 25, 2015 4.45 4.46 4.26 4.31 413,012
Mar 24, 2015 4.45 4.48 4.33 4.43 507,349
Mar 23, 2015 4.47 4.52 4.42 4.49 676,402
Mar 20, 2015 4.60 4.62 4.42 4.50 1,530,253
Mar 19, 2015 4.26 4.61 4.26 4.56 1,160,959
Mar 18, 2015 4.25 4.38 4.20 4.30 618,608
Mar 17, 2015 4.17 4.37 4.13 4.33 505,225
Mar 16, 2015 4.31 4.31 4.01 4.18 452,012
Mar 13, 2015 4.13 4.31 4.13 4.29 527,212
Mar 12, 2015 4.08 4.18 4.08 4.16 448,974
Mar 11, 2015 4.01 4.08 3.87 4.07 624,513
Mar 10, 2015 4.09 4.11 3.93 3.97 811,309
Mar 9, 2015 4.26 4.27 4.08 4.11 691,977