Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    9.51 
    7.47 
    5.43 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 3.72 3.72 3.60 3.70 588,479
Jul 30, 2015 3.75 3.85 3.60 3.70 589,661
Jul 29, 2015 3.67 3.83 3.67 3.80 565,610
Jul 28, 2015 3.80 3.81 3.62 3.69 747,493
Jul 27, 2015 3.87 3.94 3.75 3.78 569,200
Jul 24, 2015 4.00 4.03 3.84 3.94 786,978
Jul 23, 2015 4.17 4.21 3.97 4.01 734,201
Jul 22, 2015 4.37 4.45 4.17 4.18 582,435
Jul 21, 2015 4.36 4.51 4.30 4.36 668,022
Jul 20, 2015 4.35 4.46 4.27 4.35 1,103,881
Jul 17, 2015 4.05 4.46 4.05 4.33 2,007,401
Jul 16, 2015 3.91 4.06 3.90 4.03 890,436
Jul 15, 2015 3.92 3.96 3.87 3.91 634,068
Jul 14, 2015 3.96 4.00 3.86 3.90 767,445
Jul 13, 2015 3.78 4.03 3.73 3.95 1,880,003
Jul 10, 2015 3.52 3.70 3.47 3.69 956,446
Jul 9, 2015 3.45 3.50 3.39 3.45 711,866
Jul 8, 2015 3.50 3.55 3.38 3.41 799,611
Jul 7, 2015 3.47 3.55 3.34 3.53 941,381
Jul 6, 2015 3.56 3.60 3.37 3.47 1,101,340
Jul 2, 2015 3.71 3.75 3.53 3.64 652,323
Jul 1, 2015 3.75 3.91 3.68 3.72 932,154
Jun 30, 2015 3.79 3.88 3.67 3.72 874,062
Jun 29, 2015 3.93 3.93 3.73 3.78 1,037,858
Jun 26, 2015 3.87 3.96 3.84 3.96 1,610,207
Jun 25, 2015 3.89 3.97 3.82 3.85 818,464
Jun 24, 2015 3.81 3.90 3.80 3.86 1,085,988
Jun 23, 2015 3.77 3.81 3.72 3.81 770,851
Jun 22, 2015 3.89 3.91 3.76 3.77 547,514
Jun 19, 2015 3.89 3.91 3.82 3.85 1,109,221