Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    11.49 
    8.86 
    6.24 
 Dec 23, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 3.81 3.88 3.69 3.78 1,975,125
Dec 17, 2014 3.63 3.75 3.56 3.74 1,373,629
Dec 16, 2014 3.62 3.89 3.59 3.61 916,345
Dec 15, 2014 3.78 3.85 3.50 3.64 2,146,082
Dec 12, 2014 3.83 3.86 3.67 3.73 1,535,821
Dec 11, 2014 3.91 4.02 3.85 3.85 785,147
Dec 10, 2014 4.10 4.10 3.85 3.86 978,967
Dec 9, 2014 3.78 4.14 3.73 4.10 1,273,135
Dec 8, 2014 4.50 4.54 3.86 3.91 1,956,955
Dec 5, 2014 4.40 4.65 4.34 4.55 1,077,787
Dec 4, 2014 4.59 4.62 4.37 4.39 877,524
Dec 3, 2014 4.36 4.75 4.29 4.60 1,118,076
Dec 2, 2014 4.40 4.51 4.33 4.34 1,070,475
Dec 1, 2014 4.84 4.84 4.35 4.38 1,496,648
Nov 28, 2014 5.01 5.03 4.82 4.84 714,094
Nov 26, 2014 5.03 5.16 4.98 5.10 718,395
Nov 25, 2014 5.23 5.30 5.03 5.04 1,423,989
Nov 24, 2014 5.23 5.45 5.03 5.16 1,936,602
Nov 21, 2014 5.55 5.62 5.22 5.30 2,030,667
Nov 20, 2014 5.28 5.44 5.26 5.42 863,656
Nov 19, 2014 5.49 5.56 5.35 5.35 673,530
Nov 18, 2014 5.65 5.80 5.47 5.53 903,060
Nov 17, 2014 5.85 5.94 5.60 5.63 808,865
Nov 14, 2014 5.24 5.89 5.20 5.88 1,320,796
Nov 13, 2014 5.80 5.80 5.23 5.26 1,230,228
Nov 12, 2014 5.66 5.84 5.54 5.78 710,414
Nov 11, 2014 5.97 5.99 5.60 5.62 1,246,032
Nov 10, 2014 6.02 6.15 5.91 5.96 722,721
Nov 7, 2014 5.90 6.06 5.80 6.01 1,193,207
Nov 6, 2014 5.77 5.95 5.70 5.86 909,997