Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    4.59 
    3.30 
    2.01 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 0.84 0.88 0.74 0.82 603,039
Feb 9, 2016 0.80 0.81 0.74 0.80 636,304
Feb 8, 2016 0.83 0.86 0.79 0.81 577,647
Feb 5, 2016 0.85 0.92 0.83 0.84 476,394
Feb 4, 2016 0.85 1.00 0.82 0.84 1,107,777
Feb 3, 2016 0.88 0.93 0.82 0.86 977,368
Feb 2, 2016 0.93 0.94 0.87 0.88 369,782
Feb 1, 2016 0.97 0.97 0.87 0.90 479,334
Jan 29, 2016 0.88 0.98 0.88 0.97 422,696
Jan 28, 2016 1.05 1.05 0.81 0.87 762,751
Jan 27, 2016 0.91 0.98 0.87 0.91 521,379
Jan 26, 2016 1.00 1.03 0.85 0.87 785,399
Jan 25, 2016 1.12 1.15 1.00 1.00 637,508
Jan 22, 2016 0.90 1.11 0.89 1.10 900,071
Jan 21, 2016 0.84 0.90 0.84 0.85 473,536
Jan 20, 2016 0.85 0.85 0.69 0.79 914,711
Jan 19, 2016 0.91 0.93 0.80 0.84 506,853
Jan 15, 2016 0.87 0.87 0.76 0.86 646,767
Jan 14, 2016 0.75 0.94 0.72 0.89 1,017,320
Jan 13, 2016 0.77 0.78 0.72 0.72 679,978
Jan 12, 2016 0.88 0.88 0.71 0.74 1,252,477
Jan 11, 2016 1.03 1.05 0.74 0.79 2,331,690
Jan 8, 2016 1.09 1.12 0.98 0.99 2,224,262
Jan 7, 2016 1.23 1.26 1.07 1.09 2,992,662
Jan 6, 2016 1.44 1.45 1.33 1.35 1,169,692
Jan 5, 2016 1.63 1.66 1.50 1.50 531,126
Jan 4, 2016 1.75 1.75 1.59 1.65 644,182
Dec 31, 2015 1.61 1.79 1.60 1.75 1,285,101
Dec 30, 2015 1.53 1.66 1.50 1.65 1,170,450
Dec 29, 2015 1.63 1.71 1.50 1.55 810,923