Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    11.49 
    9.17 
    6.84 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 6.20 6.31 5.85 6.00 1,394,276
Oct 29, 2014 5.85 6.34 5.84 6.25 3,975,160
Oct 28, 2014 5.25 5.84 5.08 5.83 1,674,602
Oct 27, 2014 5.43 5.53 5.01 5.14 1,702,290
Oct 24, 2014 5.61 5.64 5.40 5.55 1,451,094
Oct 23, 2014 5.60 5.80 5.57 5.63 1,791,233
Oct 22, 2014 5.76 5.97 5.38 5.42 2,019,930
Oct 21, 2014 5.36 5.81 5.36 5.62 1,978,928
Oct 20, 2014 5.13 5.38 5.10 5.23 994,803
Oct 17, 2014 5.14 5.58 5.10 5.14 1,731,674
Oct 16, 2014 4.78 5.16 4.68 5.00 1,562,808
Oct 15, 2014 4.52 4.92 4.36 4.87 1,823,491
Oct 14, 2014 4.59 4.66 4.20 4.63 2,979,715
Oct 13, 2014 4.92 5.03 4.44 4.52 1,726,704
Oct 10, 2014 5.09 5.23 4.83 4.92 1,823,120
Oct 9, 2014 5.80 5.81 5.15 5.16 1,504,404
Oct 8, 2014 5.84 5.90 5.58 5.80 1,302,847
Oct 7, 2014 6.03 6.25 5.84 5.85 1,408,706
Oct 6, 2014 5.86 6.18 5.80 6.09 2,157,920
Oct 3, 2014 5.64 6.02 5.52 5.81 1,154,573
Oct 2, 2014 5.55 5.66 5.34 5.61 1,150,774
Oct 1, 2014 5.97 6.05 5.51 5.52 1,775,074
Sep 30, 2014 5.91 6.07 5.76 6.00 1,739,972
Sep 29, 2014 5.85 6.20 5.79 5.89 2,776,818
Sep 26, 2014 6.00 6.14 5.77 5.85 2,360,469
Sep 25, 2014 6.47 6.47 5.86 5.97 2,298,716
Sep 24, 2014 6.96 7.00 6.46 6.48 2,083,776
Sep 23, 2014 6.90 7.20 6.71 6.97 1,164,936
Sep 22, 2014 7.41 7.43 6.91 6.91 1,064,769
Sep 19, 2014 7.78 7.94 7.37 7.43 1,729,111