Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    10.50 
    8.20 
    5.91 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 4.20 4.34 4.16 4.25 647,159
Mar 26, 2015 4.27 4.42 4.17 4.21 467,991
Mar 25, 2015 4.45 4.46 4.26 4.31 413,012
Mar 24, 2015 4.45 4.48 4.33 4.43 507,349
Mar 23, 2015 4.47 4.52 4.42 4.49 676,402
Mar 20, 2015 4.60 4.62 4.42 4.50 1,530,253
Mar 19, 2015 4.26 4.61 4.26 4.56 1,160,959
Mar 18, 2015 4.25 4.38 4.20 4.30 618,608
Mar 17, 2015 4.17 4.37 4.13 4.33 505,225
Mar 16, 2015 4.31 4.31 4.01 4.18 452,012
Mar 13, 2015 4.13 4.31 4.13 4.29 527,212
Mar 12, 2015 4.08 4.18 4.08 4.16 448,974
Mar 11, 2015 4.01 4.08 3.87 4.07 624,513
Mar 10, 2015 4.09 4.11 3.93 3.97 811,309
Mar 9, 2015 4.26 4.27 4.08 4.11 691,977
Mar 6, 2015 4.34 4.46 4.24 4.25 699,443
Mar 5, 2015 4.57 4.59 4.36 4.38 875,326
Mar 4, 2015 4.50 4.60 4.41 4.56 723,965
Mar 3, 2015 4.44 4.59 4.40 4.50 610,985
Mar 2, 2015 4.35 4.50 4.30 4.42 653,667
Feb 27, 2015 4.60 4.60 4.34 4.35 1,102,250
Feb 26, 2015 4.41 4.68 4.37 4.59 961,462
Feb 25, 2015 4.16 4.43 4.11 4.41 1,094,712
Feb 24, 2015 4.15 4.20 4.02 4.16 819,381
Feb 23, 2015 4.28 4.29 4.04 4.12 878,205
Feb 20, 2015 4.23 4.33 4.16 4.32 970,476
Feb 19, 2015 4.07 4.25 4.01 4.21 686,698
Feb 18, 2015 4.08 4.10 4.00 4.09 413,066
Feb 17, 2015 4.09 4.10 4.00 4.08 525,226
Feb 13, 2015 3.95 4.12 3.95 4.12 696,825