Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    9.33 
    7.10 
    4.87 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 2.74 2.83 2.72 2.76 543,093
Aug 27, 2015 2.64 2.73 2.61 2.73 707,671
Aug 26, 2015 2.90 2.91 2.58 2.64 1,336,251
Aug 25, 2015 3.00 3.00 2.72 2.84 1,373,287
Aug 24, 2015 2.82 2.87 2.48 2.75 1,303,237
Aug 21, 2015 2.80 2.97 2.79 2.92 1,113,903
Aug 20, 2015 3.18 3.24 2.80 2.91 1,966,730
Aug 19, 2015 3.32 3.35 3.15 3.18 821,640
Aug 18, 2015 3.44 3.45 3.31 3.34 650,821
Aug 17, 2015 3.42 3.45 3.35 3.44 243,838
Aug 14, 2015 3.38 3.45 3.33 3.42 290,142
Aug 13, 2015 3.45 3.47 3.31 3.35 570,025
Aug 12, 2015 3.51 3.51 3.37 3.45 774,081
Aug 11, 2015 3.65 3.67 3.50 3.54 424,086
Aug 10, 2015 3.59 3.68 3.57 3.66 536,374
Aug 7, 2015 3.62 3.75 3.56 3.60 482,681
Aug 6, 2015 3.60 3.67 3.51 3.61 417,374
Aug 5, 2015 3.60 3.67 3.55 3.61 447,707
Aug 4, 2015 3.70 3.71 3.52 3.56 554,062
Aug 3, 2015 3.71 3.94 3.64 3.69 613,389
Jul 31, 2015 3.72 3.72 3.60 3.70 588,479
Jul 30, 2015 3.75 3.85 3.60 3.70 589,661
Jul 29, 2015 3.67 3.83 3.67 3.80 565,610
Jul 28, 2015 3.80 3.81 3.62 3.69 747,493
Jul 27, 2015 3.87 3.94 3.75 3.78 569,200
Jul 24, 2015 4.00 4.03 3.84 3.94 786,978
Jul 23, 2015 4.17 4.21 3.97 4.01 734,201
Jul 22, 2015 4.37 4.45 4.17 4.18 582,435
Jul 21, 2015 4.36 4.51 4.30 4.36 668,022
Jul 20, 2015 4.35 4.46 4.27 4.35 1,103,881