Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    11.49 
    8.86 
    6.24 
 Jan 31, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 3.97 3.98 3.70 3.70 1,450,530
Jan 27, 2015 3.99 4.02 3.90 3.96 706,835
Jan 26, 2015 4.06 4.08 3.90 4.02 686,008
Jan 23, 2015 3.94 4.00 3.86 3.96 517,386
Jan 22, 2015 4.00 4.01 3.85 3.97 846,757
Jan 21, 2015 3.90 4.08 3.85 4.00 1,401,152
Jan 20, 2015 4.05 4.10 3.83 3.90 909,839
Jan 16, 2015 3.86 4.04 3.85 4.03 638,462
Jan 15, 2015 4.06 4.12 3.86 3.88 612,295
Jan 14, 2015 3.95 4.03 3.82 4.03 1,155,135
Jan 13, 2015 4.26 4.30 3.95 4.02 1,495,645
Jan 12, 2015 4.17 4.21 3.96 4.16 607,977
Jan 9, 2015 4.38 4.41 4.10 4.13 766,647
Jan 8, 2015 4.00 4.45 3.98 4.37 1,436,184
Jan 7, 2015 4.13 4.14 3.90 3.93 784,764
Jan 6, 2015 3.92 4.09 3.87 4.05 1,307,346
Jan 5, 2015 4.06 4.09 3.87 3.88 925,380
Jan 2, 2015 4.15 4.23 4.05 4.09 872,376
Dec 31, 2014 4.00 4.14 3.91 4.11 958,299
Dec 30, 2014 4.02 4.05 3.95 3.98 721,733
Dec 29, 2014 4.19 4.19 3.95 4.03 841,038
Dec 26, 2014 4.08 4.20 4.05 4.17 583,362
Dec 24, 2014 4.05 4.08 3.94 4.06 471,257
Dec 23, 2014 3.97 4.10 3.90 4.07 759,870
Dec 22, 2014 4.16 4.18 3.89 3.93 949,105
Dec 19, 2014 3.76 4.19 3.62 4.18 2,522,327
Dec 18, 2014 3.81 3.88 3.69 3.78 1,975,125
Dec 17, 2014 3.63 3.75 3.56 3.74 1,373,629
Dec 16, 2014 3.62 3.89 3.59 3.61 916,345
Dec 15, 2014 3.78 3.85 3.50 3.64 2,146,082