Navios Maritime Holdings Inc.: NYSE:NM historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	4.85	5.10	4.80	5.01	1,549,349
May 17, 2013	4.72	4.83	4.69	4.77	369,110
May 16, 2013	4.65	5.00	4.60	4.67	1,046,140
May 15, 2013	4.52	4.66	4.49	4.63	324,455
May 14, 2013	4.60	4.68	4.51	4.55	262,955
May 13, 2013	4.75	4.75	4.60	4.60	167,348
May 10, 2013	4.65	4.74	4.57	4.73	336,250
May 9, 2013	4.71	4.74	4.62	4.63	187,755
May 8, 2013	4.69	4.74	4.63	4.73	254,558
May 7, 2013	4.64	4.74	4.62	4.70	379,253
May 6, 2013	4.50	4.65	4.48	4.65	402,087
May 3, 2013	4.60	4.60	4.46	4.48	360,005
May 2, 2013	4.46	4.59	4.41	4.54	218,055
May 1, 2013	4.50	4.55	4.40	4.41	332,049
Apr 30, 2013	4.49	4.54	4.46	4.53	251,697
Apr 29, 2013	4.40	4.55	4.36	4.50	409,662
Apr 26, 2013	4.42	4.42	4.35	4.39	271,881
Apr 25, 2013	4.35	4.43	4.25	4.39	579,353
Apr 24, 2013	4.15	4.35	4.14	4.33	462,914
Apr 23, 2013	4.10	4.17	4.05	4.13	489,188
Apr 22, 2013	4.06	4.15	4.00	4.08	342,226
Apr 19, 2013	4.01	4.06	3.98	4.04	347,596
Apr 18, 2013	3.97	4.03	3.88	4.00	476,060
Apr 17, 2013	4.00	4.02	3.92	3.95	196,264
Apr 16, 2013	3.96	4.03	3.96	3.97	325,221
Apr 15, 2013	4.19	4.20	3.80	3.91	672,328
Apr 12, 2013	4.25	4.26	4.16	4.19	205,551
Apr 11, 2013	4.31	4.33	4.24	4.27	155,926
Apr 10, 2013	4.36	4.39	4.24	4.29	308,190
Apr 9, 2013	4.24	4.36	4.21	4.33	265,896