Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    11.49 
    10.00 
    8.50 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 7.78 7.94 7.37 7.43 1,729,111
Sep 18, 2014 8.00 8.10 7.68 7.76 973,506
Sep 17, 2014 8.12 8.19 7.96 7.99 772,974
Sep 16, 2014 8.18 8.33 8.10 8.14 791,968
Sep 15, 2014 8.42 8.44 8.12 8.18 603,545
Sep 12, 2014 9.00 9.00 8.36 8.44 896,684
Sep 11, 2014 9.01 9.13 8.81 9.00 296,038
Sep 10, 2014 9.01 9.13 8.76 9.10 565,361
Sep 9, 2014 9.32 9.38 8.94 8.98 494,297
Sep 8, 2014 9.08 9.44 9.08 9.33 408,702
Sep 5, 2014 9.07 9.18 8.90 9.11 859,987
Sep 4, 2014 8.82 9.16 8.82 9.10 771,516
Sep 3, 2014 9.29 9.41 8.72 8.81 981,482
Sep 2, 2014 9.46 9.47 9.26 9.29 483,639
Aug 29, 2014 9.50 9.50 9.29 9.46 374,702
Aug 28, 2014 9.38 9.57 9.28 9.48 415,678
Aug 27, 2014 9.38 9.47 9.35 9.39 448,824
Aug 26, 2014 9.36 9.45 9.21 9.39 503,194
Aug 25, 2014 9.46 9.56 9.29 9.31 602,528
Aug 22, 2014 9.50 9.59 9.40 9.43 624,467
Aug 21, 2014 9.33 9.59 9.29 9.51 1,083,774
Aug 20, 2014 9.12 9.25 9.02 9.17 874,881
Aug 19, 2014 9.17 9.29 9.07 9.15 446,359
Aug 18, 2014 8.91 9.22 8.91 9.22 732,046
Aug 15, 2014 8.85 9.05 8.62 8.84 893,868
Aug 14, 2014 8.38 9.06 8.32 8.76 1,093,240
Aug 13, 2014 8.27 8.44 8.24 8.42 511,645
Aug 12, 2014 8.20 8.27 8.08 8.24 567,905
Aug 11, 2014 7.92 8.22 7.92 8.17 442,551
Aug 8, 2014 7.76 7.88 7.75 7.87 293,217