Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    11.49 
    9.53 
    7.57 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 8.13 8.21 8.04 8.20 1,554,391
Jul 29, 2014 8.13 8.19 7.90 8.04 805,169
Jul 28, 2014 8.10 8.40 8.07 8.14 944,404
Jul 25, 2014 8.35 8.43 8.09 8.12 751,637
Jul 24, 2014 8.31 8.53 8.25 8.43 721,544
Jul 23, 2014 8.65 8.65 8.33 8.33 519,628
Jul 22, 2014 8.63 8.76 8.58 8.67 574,594
Jul 21, 2014 8.53 8.61 8.43 8.57 363,783
Jul 18, 2014 8.50 8.65 8.47 8.59 355,808
Jul 17, 2014 8.52 8.68 8.46 8.52 478,288
Jul 16, 2014 8.52 8.69 8.48 8.61 752,292
Jul 15, 2014 8.86 8.92 8.56 8.60 592,840
Jul 14, 2014 8.95 9.02 8.76 8.87 539,195
Jul 11, 2014 8.97 9.06 8.75 8.89 556,613
Jul 10, 2014 9.00 9.10 8.80 8.96 862,074
Jul 9, 2014 9.18 9.24 9.08 9.11 500,827
Jul 8, 2014 9.45 9.46 9.01 9.13 1,175,842
Jul 7, 2014 9.87 9.95 9.39 9.47 1,060,996
Jul 3, 2014 9.98 10.02 9.89 9.92 296,912
Jul 2, 2014 10.15 10.26 9.92 9.97 869,436
Jul 1, 2014 10.14 10.27 10.07 10.18 789,006
Jun 30, 2014 9.87 10.19 9.75 10.12 1,188,033
Jun 27, 2014 10.04 10.13 9.89 9.93 7,136,724
Jun 26, 2014 10.07 10.13 9.91 10.04 727,150
Jun 25, 2014 9.82 10.10 9.75 10.06 767,339
Jun 24, 2014 10.42 10.44 9.83 9.84 989,496
Jun 23, 2014 10.39 10.50 10.34 10.43 623,667
Jun 20, 2014 10.30 10.38 10.15 10.37 700,252
Jun 19, 2014 10.32 10.44 10.24 10.30 583,759
Jun 18, 2014 10.57 10.58 10.22 10.30 1,074,775