Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    11.49 
    9.74 
    7.99 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 9.50 9.50 9.29 9.46 374,702
Aug 28, 2014 9.38 9.57 9.28 9.48 415,678
Aug 27, 2014 9.38 9.47 9.35 9.39 448,824
Aug 26, 2014 9.36 9.45 9.21 9.39 503,194
Aug 25, 2014 9.46 9.56 9.29 9.31 602,528
Aug 22, 2014 9.50 9.59 9.40 9.43 624,467
Aug 21, 2014 9.33 9.59 9.29 9.51 1,083,774
Aug 20, 2014 9.12 9.25 9.02 9.17 874,881
Aug 19, 2014 9.17 9.29 9.07 9.15 446,359
Aug 18, 2014 8.91 9.22 8.91 9.22 732,046
Aug 15, 2014 8.85 9.05 8.62 8.84 893,868
Aug 14, 2014 8.38 9.06 8.32 8.76 1,093,240
Aug 13, 2014 8.27 8.44 8.24 8.42 511,645
Aug 12, 2014 8.20 8.27 8.08 8.24 567,905
Aug 11, 2014 7.92 8.22 7.92 8.17 442,551
Aug 8, 2014 7.76 7.88 7.75 7.87 293,217
Aug 7, 2014 7.84 8.02 7.70 7.77 481,471
Aug 6, 2014 7.43 7.84 7.41 7.78 1,178,720
Aug 5, 2014 7.60 7.70 7.40 7.45 480,417
Aug 4, 2014 7.73 7.77 7.46 7.66 821,963
Aug 1, 2014 7.94 8.02 7.60 7.73 698,382
Jul 31, 2014 8.11 8.20 7.90 7.97 851,414
Jul 30, 2014 8.13 8.21 8.04 8.20 1,554,391
Jul 29, 2014 8.13 8.19 7.90 8.04 805,169
Jul 28, 2014 8.10 8.40 8.07 8.14 944,404
Jul 25, 2014 8.35 8.43 8.09 8.12 751,637
Jul 24, 2014 8.31 8.53 8.25 8.43 721,544
Jul 23, 2014 8.65 8.65 8.33 8.33 519,628
Jul 22, 2014 8.63 8.76 8.58 8.67 574,594
Jul 21, 2014 8.53 8.61 8.43 8.57 363,783