Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    3.69 
    2.67 
    1.66 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 0.92 0.99 0.92 0.94 405,831
Jul 28, 2016 1.01 1.06 0.90 0.94 1,140,214
Jul 27, 2016 1.07 1.15 1.03 1.03 525,425
Jul 26, 2016 1.11 1.11 1.08 1.09 323,739
Jul 25, 2016 1.20 1.22 1.08 1.08 892,662
Jul 22, 2016 1.18 1.21 1.14 1.19 1,388,313
Jul 21, 2016 1.03 1.27 1.02 1.18 2,792,246
Jul 20, 2016 1.01 1.04 0.97 1.02 470,490
Jul 19, 2016 1.00 1.05 1.00 1.02 574,094
Jul 18, 2016 0.96 1.05 0.92 1.02 772,571
Jul 15, 2016 1.00 1.01 0.92 0.98 1,000,067
Jul 14, 2016 1.05 1.09 0.97 1.00 1,054,588
Jul 13, 2016 0.98 1.10 0.96 1.04 2,004,747
Jul 12, 2016 0.89 0.96 0.89 0.94 1,044,498
Jul 11, 2016 0.90 0.95 0.85 0.88 1,153,025
Jul 8, 2016 0.86 0.90 0.83 0.88 1,013,697
Jul 7, 2016 0.80 0.88 0.80 0.82 672,185
Jul 6, 2016 0.84 0.85 0.79 0.82 846,004
Jul 5, 2016 0.88 0.88 0.80 0.82 1,205,023
Jul 1, 2016 0.84 0.92 0.84 0.89 1,621,374
Jun 30, 2016 0.84 0.88 0.81 0.81 913,450
Jun 29, 2016 0.88 0.90 0.82 0.82 1,060,586
Jun 28, 2016 0.73 0.88 0.73 0.79 1,469,914
Jun 27, 2016 0.81 0.84 0.70 0.70 1,751,452
Jun 24, 2016 0.92 0.93 0.83 0.83 9,195,102
Jun 23, 2016 0.92 0.98 0.91 0.96 1,021,618
Jun 22, 2016 0.90 0.93 0.90 0.90 1,084,300
Jun 21, 2016 0.97 1.02 0.91 0.92 1,389,788
Jun 20, 2016 1.02 1.07 0.98 0.99 681,769
Jun 17, 2016 0.95 1.04 0.94 0.99 1,722,462