Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    11.43 
    8.82 
    6.22 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 4.57 4.59 4.36 4.38 875,326
Mar 4, 2015 4.50 4.60 4.41 4.56 723,965
Mar 3, 2015 4.44 4.59 4.40 4.50 610,985
Mar 2, 2015 4.35 4.50 4.30 4.42 653,667
Feb 27, 2015 4.60 4.60 4.34 4.35 1,102,250
Feb 26, 2015 4.41 4.68 4.37 4.59 961,462
Feb 25, 2015 4.16 4.43 4.11 4.41 1,094,712
Feb 24, 2015 4.15 4.20 4.02 4.16 819,381
Feb 23, 2015 4.28 4.29 4.04 4.12 878,205
Feb 20, 2015 4.23 4.33 4.16 4.32 970,476
Feb 19, 2015 4.07 4.25 4.01 4.21 686,698
Feb 18, 2015 4.08 4.10 4.00 4.09 413,066
Feb 17, 2015 4.09 4.10 4.00 4.08 525,226
Feb 13, 2015 3.95 4.12 3.95 4.12 696,825
Feb 12, 2015 4.04 4.19 3.91 3.93 682,518
Feb 11, 2015 4.03 4.08 3.89 3.96 1,192,012
Feb 10, 2015 4.30 4.34 4.01 4.08 1,013,002
Feb 9, 2015 4.24 4.40 4.18 4.27 880,090
Feb 6, 2015 4.64 4.64 4.23 4.28 1,091,274
Feb 5, 2015 4.31 4.52 4.27 4.51 1,183,942
Feb 4, 2015 4.19 4.32 4.05 4.23 2,392,631
Feb 3, 2015 3.92 4.18 3.90 4.12 1,640,442
Feb 2, 2015 3.64 3.88 3.61 3.87 1,133,062
Jan 30, 2015 3.63 3.69 3.56 3.63 729,640
Jan 29, 2015 3.70 3.70 3.55 3.70 886,763
Jan 28, 2015 3.97 3.98 3.70 3.70 1,450,530
Jan 27, 2015 3.99 4.02 3.90 3.96 706,835
Jan 26, 2015 4.06 4.08 3.90 4.02 686,008
Jan 23, 2015 3.94 4.00 3.86 3.96 517,386
Jan 22, 2015 4.00 4.01 3.85 3.97 846,757