Navios Maritime Holdings Inc. historical prices

   Watch this stock

Historical chart

    11.49 
    9.12 
    6.76 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 8.57 8.66 8.36 8.41 392,451
Apr 23, 2014 8.52 8.64 8.49 8.53 374,599
Apr 22, 2014 8.65 8.80 8.44 8.48 835,818
Apr 21, 2014 8.51 8.64 8.44 8.61 255,190
Apr 17, 2014 8.32 8.54 8.25 8.51 349,544
Apr 16, 2014 8.38 8.48 8.18 8.32 456,589
Apr 15, 2014 8.18 8.33 8.11 8.28 672,301
Apr 14, 2014 8.50 8.54 8.11 8.20 921,632
Apr 11, 2014 8.57 8.62 8.29 8.39 1,319,818
Apr 10, 2014 8.94 8.95 8.46 8.64 2,021,279
Apr 9, 2014 9.03 9.05 8.75 8.94 753,341
Apr 8, 2014 8.86 9.03 8.75 8.91 536,031
Apr 7, 2014 9.14 9.15 8.69 8.83 770,433
Apr 4, 2014 9.30 9.56 8.92 9.12 914,896
Apr 3, 2014 9.83 10.00 9.18 9.19 1,382,494
Apr 2, 2014 9.99 10.16 9.73 9.83 908,214
Apr 1, 2014 9.83 10.00 9.81 9.99 421,678
Mar 31, 2014 9.75 10.00 9.69 9.85 703,295
Mar 28, 2014 9.33 9.74 9.33 9.65 569,411
Mar 27, 2014 9.12 9.49 9.11 9.26 557,734
Mar 26, 2014 9.70 9.82 9.18 9.20 630,757
Mar 25, 2014 9.54 9.87 9.54 9.65 555,353
Mar 24, 2014 9.80 9.80 9.26 9.54 841,269
Mar 21, 2014 9.94 10.04 9.81 9.81 896,013
Mar 20, 2014 9.88 10.04 9.73 9.76 483,013
Mar 19, 2014 10.12 10.40 9.87 9.96 873,421
Mar 18, 2014 9.88 10.21 9.82 10.19 601,690
Mar 17, 2014 10.21 10.39 9.87 10.03 720,244
Mar 14, 2014 9.98 10.25 9.95 10.10 578,857
Mar 13, 2014 10.60 10.77 9.99 10.13 1,406,688