New Mountain Finance Corp.: NYSE:NMFC historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	14.35	14.40	14.25	14.30	870,647
Jun 18, 2013	14.31	14.43	14.25	14.30	3,645,895
Jun 17, 2013	14.88	14.98	14.71	14.87	201,674
Jun 14, 2013	14.86	14.95	14.64	14.74	176,160
Jun 13, 2013	14.49	14.88	14.42	14.84	158,126
Jun 12, 2013	15.09	15.09	14.51	14.52	276,960
Jun 11, 2013	15.24	15.45	15.10	15.19	228,999
Jun 10, 2013	15.36	15.38	15.22	15.31	191,410
Jun 7, 2013	15.25	15.34	15.10	15.32	123,535
Jun 6, 2013	14.95	15.20	14.88	15.11	187,713
Jun 5, 2013	15.08	15.24	14.95	14.95	224,804
Jun 4, 2013	15.36	15.45	15.02	15.05	210,339
Jun 3, 2013	15.28	15.44	15.12	15.34	313,144
May 31, 2013	15.27	15.44	15.18	15.23	190,848
May 30, 2013	15.31	15.42	15.25	15.29	170,687
May 29, 2013	15.32	15.45	15.00	15.29	223,634
May 28, 2013	15.31	15.50	15.21	15.35	246,034
May 24, 2013	15.03	15.13	14.97	15.13	203,772
May 23, 2013	15.10	15.26	14.94	15.02	316,368
May 22, 2013	15.20	15.44	14.99	15.15	333,755
May 21, 2013	15.40	15.40	15.21	15.21	272,934
May 20, 2013	15.38	15.45	15.27	15.44	239,103
May 17, 2013	15.44	15.45	15.28	15.34	226,349
May 16, 2013	15.35	15.47	15.26	15.35	172,284
May 15, 2013	15.50	15.53	15.35	15.40	214,476
May 14, 2013	15.44	15.63	15.40	15.47	287,049
May 13, 2013	15.38	15.54	15.35	15.39	308,253
May 10, 2013	15.32	15.40	15.26	15.35	276,265
May 9, 2013	15.10	15.35	15.10	15.26	291,646
May 8, 2013	15.03	15.12	14.87	15.06	384,281