Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.27 
    15.83 
    11.40 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 7.37 8.37 7.37 8.35 844,357
Aug 27, 2015 7.12 7.54 7.12 7.48 713,267
Aug 26, 2015 7.30 7.49 6.75 6.98 778,686
Aug 25, 2015 8.00 8.00 7.15 7.16 777,763
Aug 24, 2015 6.55 7.38 6.16 7.04 1,345,581
Aug 21, 2015 7.71 7.88 6.91 6.96 1,750,348
Aug 20, 2015 8.60 8.61 7.64 7.92 1,491,379
Aug 19, 2015 9.00 9.14 8.30 8.61 1,113,064
Aug 18, 2015 9.65 9.65 9.00 9.16 745,770
Aug 17, 2015 9.27 9.82 9.27 9.63 526,587
Aug 14, 2015 9.75 9.82 9.25 9.50 511,408
Aug 13, 2015 9.91 9.91 9.63 9.70 188,879
Aug 12, 2015 9.75 9.89 9.51 9.74 496,460
Aug 11, 2015 10.00 10.08 9.72 9.84 499,213
Aug 10, 2015 10.14 10.40 10.08 10.36 599,316
Aug 7, 2015 10.06 10.14 9.85 9.96 601,413
Aug 6, 2015 9.90 10.20 9.71 10.11 455,264
Aug 5, 2015 10.14 10.25 9.89 9.90 827,499
Aug 4, 2015 10.27 10.31 9.90 10.11 455,751
Aug 3, 2015 10.33 10.50 9.97 10.09 857,492
Jul 31, 2015 10.70 10.87 10.31 10.33 516,566
Jul 30, 2015 10.76 11.10 10.53 10.66 500,475
Jul 29, 2015 10.53 10.75 10.46 10.67 280,464
Jul 28, 2015 10.25 10.78 10.09 10.54 437,547
Jul 27, 2015 10.25 10.50 10.05 10.25 369,857
Jul 24, 2015 10.59 10.78 10.20 10.27 469,730
Jul 23, 2015 10.66 10.76 10.26 10.60 471,706
Jul 22, 2015 10.94 10.95 10.60 10.63 379,885
Jul 21, 2015 10.74 11.10 10.73 10.98 254,996
Jul 20, 2015 11.00 11.04 10.68 10.78 468,025