Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    16.82 
    13.25 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 10.78 10.88 10.50 10.82 467,202
Jul 1, 2015 10.77 11.18 10.36 10.58 640,565
Jun 30, 2015 11.12 11.36 10.50 10.70 788,231
Jun 29, 2015 11.13 11.15 10.70 10.87 749,502
Jun 26, 2015 11.55 11.55 11.14 11.27 320,738
Jun 25, 2015 11.56 11.82 11.55 11.57 255,344
Jun 24, 2015 11.57 11.91 11.42 11.78 524,491
Jun 23, 2015 11.40 11.62 11.25 11.55 317,654
Jun 22, 2015 11.61 11.74 11.22 11.41 471,613
Jun 19, 2015 11.59 11.95 11.47 11.52 2,237,846
Jun 18, 2015 11.46 11.73 11.36 11.46 479,110
Jun 17, 2015 11.12 11.46 11.07 11.40 440,904
Jun 16, 2015 10.66 11.11 10.65 11.07 414,950
Jun 15, 2015 10.75 10.83 10.57 10.70 383,479
Jun 12, 2015 11.03 11.04 10.65 10.80 505,568
Jun 11, 2015 10.97 11.13 10.83 11.09 218,875
Jun 10, 2015 10.81 11.06 10.79 10.88 197,331
Jun 9, 2015 11.05 11.09 10.78 10.80 359,805
Jun 8, 2015 10.96 11.11 10.95 11.04 291,770
Jun 5, 2015 10.78 11.11 10.78 10.95 212,873
Jun 4, 2015 11.00 11.13 10.75 10.84 258,774
Jun 3, 2015 10.72 11.15 10.72 11.02 430,243
Jun 2, 2015 10.93 10.93 10.64 10.75 332,127
Jun 1, 2015 11.00 11.03 10.58 10.90 377,123
May 29, 2015 10.80 10.94 10.51 10.88 379,993
May 28, 2015 10.57 10.78 10.46 10.77 299,606
May 27, 2015 10.73 10.80 10.53 10.63 327,536
May 26, 2015 10.74 10.87 10.55 10.71 374,174
May 22, 2015 10.70 10.93 10.70 10.87 366,850
May 21, 2015 10.76 10.87 10.71 10.79 363,822