Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    16.82 
    13.25 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 10.74 10.87 10.55 10.71 374,174
May 22, 2015 10.70 10.93 10.70 10.87 366,850
May 21, 2015 10.76 10.87 10.71 10.79 363,822
May 20, 2015 10.85 10.98 10.71 10.75 317,907
May 19, 2015 10.78 11.01 10.62 10.80 823,659
May 18, 2015 11.00 11.00 10.66 10.87 600,157
May 15, 2015 10.83 11.14 10.51 10.98 1,085,838
May 14, 2015 10.92 11.00 10.79 10.80 896,951
May 13, 2015 11.01 11.15 10.80 10.85 608,198
May 12, 2015 11.32 11.32 10.92 10.98 610,476
May 11, 2015 11.22 11.31 10.92 11.27 604,087
May 8, 2015 11.62 11.84 11.35 11.66 1,135,450
May 7, 2015 12.15 12.26 11.21 11.64 1,749,044
May 6, 2015 12.45 12.50 12.23 12.33 505,948
May 5, 2015 12.89 12.89 12.10 12.26 832,043
May 4, 2015 12.93 13.00 12.09 12.53 1,906,788
May 1, 2015 13.10 13.21 12.91 13.17 644,912
Apr 30, 2015 13.27 13.39 12.95 13.02 576,391
Apr 29, 2015 12.85 13.26 12.72 13.22 656,823
Apr 28, 2015 12.81 13.05 12.70 12.83 349,643
Apr 27, 2015 13.13 13.14 12.71 12.82 402,465
Apr 24, 2015 12.95 13.05 12.70 13.04 452,244
Apr 23, 2015 12.66 12.91 12.63 12.91 526,342
Apr 22, 2015 12.67 12.73 12.34 12.58 352,049
Apr 21, 2015 12.89 12.89 12.46 12.62 430,467
Apr 20, 2015 12.58 12.94 12.48 12.80 543,672
Apr 17, 2015 12.54 12.60 12.37 12.58 367,972
Apr 16, 2015 12.31 12.65 12.14 12.55 417,887
Apr 15, 2015 12.27 12.48 12.11 12.32 357,311
Apr 14, 2015 12.29 12.31 12.12 12.25 412,953