Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    18.35 
    16.29 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 17.58 18.00 17.37 17.83 440,655
Sep 29, 2014 17.30 17.55 17.14 17.48 224,189
Sep 26, 2014 17.15 17.44 16.81 17.30 769,029
Sep 25, 2014 17.51 17.57 16.61 17.00 935,185
Sep 24, 2014 17.73 17.93 17.11 17.47 990,551
Sep 23, 2014 18.20 18.63 17.71 17.74 673,465
Sep 22, 2014 18.83 18.94 18.06 18.27 757,858
Sep 19, 2014 19.43 19.43 18.79 18.82 1,419,887
Sep 18, 2014 19.72 19.76 19.36 19.41 224,953
Sep 17, 2014 19.04 19.74 18.92 19.71 352,808
Sep 16, 2014 18.95 19.18 18.75 18.94 526,378
Sep 15, 2014 19.90 19.91 18.68 19.07 883,222
Sep 12, 2014 20.07 20.11 19.90 19.94 121,509
Sep 11, 2014 20.21 20.28 20.02 20.10 134,006
Sep 10, 2014 20.20 20.39 20.12 20.22 147,193
Sep 9, 2014 20.12 20.32 20.12 20.23 136,295
Sep 8, 2014 20.30 20.48 20.04 20.12 143,317
Sep 5, 2014 19.95 20.50 19.80 20.27 343,933
Sep 4, 2014 19.90 20.09 19.90 19.92 141,971
Sep 3, 2014 19.91 20.00 19.77 19.92 116,597
Sep 2, 2014 19.81 19.99 19.71 19.91 222,423
Aug 29, 2014 19.91 19.97 19.66 19.70 236,366
Aug 28, 2014 20.10 20.10 19.85 19.92 176,526
Aug 27, 2014 20.05 20.14 19.92 20.07 120,041
Aug 26, 2014 20.02 20.09 19.87 20.05 177,310
Aug 25, 2014 20.22 20.25 19.93 20.00 255,883
Aug 22, 2014 20.42 20.42 20.07 20.07 157,855
Aug 21, 2014 20.33 20.45 20.19 20.40 191,217
Aug 20, 2014 20.25 20.37 20.11 20.33 161,036
Aug 19, 2014 20.21 20.43 20.12 20.36 268,429