Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    18.43 
    16.47 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 16.40 17.28 16.40 16.64 711,107
Oct 20, 2014 16.75 17.11 16.07 16.34 413,600
Oct 17, 2014 16.42 17.16 16.42 16.92 814,058
Oct 16, 2014 15.49 16.47 15.31 16.20 626,121
Oct 15, 2014 14.19 15.62 14.08 15.59 896,492
Oct 14, 2014 15.00 15.00 13.91 14.50 1,591,357
Oct 13, 2014 16.13 16.42 14.81 15.00 778,755
Oct 10, 2014 16.86 16.93 15.69 16.22 790,006
Oct 9, 2014 17.45 17.45 16.81 16.95 430,052
Oct 8, 2014 17.51 17.53 17.01 17.42 348,850
Oct 7, 2014 18.07 18.07 17.29 17.56 413,256
Oct 6, 2014 18.16 18.47 18.05 18.08 420,787
Oct 3, 2014 17.68 18.21 17.68 18.12 506,515
Oct 2, 2014 17.63 18.04 17.19 17.65 376,413
Oct 1, 2014 17.85 18.07 17.60 17.68 386,235
Sep 30, 2014 17.58 18.00 17.37 17.83 440,907
Sep 29, 2014 17.30 17.55 17.14 17.48 224,189
Sep 26, 2014 17.15 17.44 16.81 17.30 769,029
Sep 25, 2014 17.51 17.57 16.61 17.00 935,185
Sep 24, 2014 17.73 17.93 17.11 17.47 990,551
Sep 23, 2014 18.20 18.63 17.71 17.74 673,465
Sep 22, 2014 18.83 18.94 18.06 18.27 757,858
Sep 19, 2014 19.43 19.43 18.79 18.82 1,419,887
Sep 18, 2014 19.72 19.76 19.36 19.41 224,953
Sep 17, 2014 19.04 19.74 18.92 19.71 352,808
Sep 16, 2014 18.95 19.18 18.75 18.94 526,378
Sep 15, 2014 19.90 19.91 18.68 19.07 883,222
Sep 12, 2014 20.07 20.11 19.90 19.94 121,509
Sep 11, 2014 20.21 20.28 20.02 20.10 134,006
Sep 10, 2014 20.20 20.39 20.12 20.22 147,193