Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    16.82 
    13.25 
 Jul 30, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 10.25 10.50 10.05 10.25 369,857
Jul 24, 2015 10.59 10.78 10.20 10.27 469,730
Jul 23, 2015 10.66 10.76 10.26 10.60 471,706
Jul 22, 2015 10.94 10.95 10.60 10.63 379,885
Jul 21, 2015 10.74 11.10 10.73 10.98 254,996
Jul 20, 2015 11.00 11.04 10.68 10.78 468,025
Jul 17, 2015 11.44 11.47 10.83 11.04 468,270
Jul 16, 2015 10.63 11.43 10.53 11.41 530,029
Jul 15, 2015 10.78 10.82 10.37 10.49 489,526
Jul 14, 2015 11.01 11.14 10.64 10.80 389,968
Jul 13, 2015 11.00 11.36 10.86 11.01 380,098
Jul 10, 2015 10.75 11.00 10.51 10.95 510,515
Jul 9, 2015 10.23 10.60 10.20 10.37 490,229
Jul 8, 2015 10.09 10.32 9.98 10.08 450,951
Jul 7, 2015 10.40 10.42 9.97 10.25 744,033
Jul 6, 2015 10.64 10.81 10.38 10.40 593,416
Jul 2, 2015 10.78 10.88 10.50 10.82 467,202
Jul 1, 2015 10.77 11.18 10.36 10.58 640,565
Jun 30, 2015 11.12 11.36 10.50 10.70 788,231
Jun 29, 2015 11.13 11.15 10.70 10.87 749,502
Jun 26, 2015 11.55 11.55 11.14 11.27 320,738
Jun 25, 2015 11.56 11.82 11.55 11.57 255,344
Jun 24, 2015 11.57 11.91 11.42 11.78 524,491
Jun 23, 2015 11.40 11.62 11.25 11.55 317,654
Jun 22, 2015 11.61 11.74 11.22 11.41 471,613
Jun 19, 2015 11.59 11.95 11.47 11.52 2,237,846
Jun 18, 2015 11.46 11.73 11.36 11.46 479,110
Jun 17, 2015 11.12 11.46 11.07 11.40 440,904
Jun 16, 2015 10.66 11.11 10.65 11.07 414,950
Jun 15, 2015 10.75 10.83 10.57 10.70 383,479