Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    16.82 
    13.25 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 11.20 11.28 10.86 11.14 361,503
Mar 30, 2015 11.08 11.25 11.05 11.22 315,841
Mar 27, 2015 11.23 11.23 10.80 11.08 447,645
Mar 26, 2015 11.47 11.61 11.12 11.14 597,363
Mar 25, 2015 11.25 12.13 11.08 11.40 913,791
Mar 24, 2015 11.00 11.19 10.61 11.09 1,180,422
Mar 23, 2015 10.41 10.87 10.30 10.82 2,555,786
Mar 20, 2015 10.98 11.19 9.75 9.75 6,775,011
Mar 19, 2015 10.42 10.92 10.40 10.88 697,206
Mar 18, 2015 10.08 10.95 9.84 10.45 1,582,839
Mar 17, 2015 10.56 10.79 10.05 10.07 1,964,643
Mar 16, 2015 11.73 11.88 10.58 10.70 2,158,901
Mar 13, 2015 11.88 11.90 11.53 11.77 572,515
Mar 12, 2015 12.21 12.23 11.77 11.91 572,002
Mar 11, 2015 11.93 12.41 11.87 12.22 411,049
Mar 10, 2015 11.94 12.04 11.76 11.88 304,477
Mar 9, 2015 12.33 12.44 11.95 12.09 465,019
Mar 6, 2015 12.56 12.88 12.25 12.33 477,273
Mar 5, 2015 12.90 13.04 12.56 12.66 494,849
Mar 4, 2015 12.85 13.03 12.65 12.94 360,978
Mar 3, 2015 12.60 13.08 12.55 12.85 719,440
Mar 2, 2015 12.25 12.92 12.22 12.70 880,921
Feb 27, 2015 12.26 12.45 12.09 12.25 431,017
Feb 26, 2015 12.01 12.25 12.01 12.25 518,965
Feb 25, 2015 12.02 12.19 11.92 12.01 308,802
Feb 24, 2015 12.04 12.05 11.82 12.02 540,892
Feb 23, 2015 12.49 12.50 12.01 12.07 546,941
Feb 20, 2015 12.50 12.50 12.14 12.48 437,711
Feb 19, 2015 12.15 12.58 12.05 12.38 333,465
Feb 18, 2015 12.67 12.72 12.20 12.33 547,702