Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    18.43 
    16.47 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 16.68 17.09 16.59 16.64 590,039
Oct 29, 2014 16.25 16.66 16.18 16.66 448,450
Oct 28, 2014 15.98 16.32 15.62 16.17 531,385
Oct 27, 2014 16.61 16.61 15.92 15.95 540,824
Oct 24, 2014 16.79 16.96 16.14 16.45 557,478
Oct 23, 2014 16.57 16.94 16.51 16.86 420,782
Oct 22, 2014 16.90 17.00 16.25 16.33 417,951
Oct 21, 2014 16.40 17.28 16.40 16.64 711,107
Oct 20, 2014 16.75 17.11 16.07 16.34 413,600
Oct 17, 2014 16.42 17.16 16.42 16.92 814,058
Oct 16, 2014 15.49 16.47 15.31 16.20 626,121
Oct 15, 2014 14.19 15.62 14.08 15.59 896,492
Oct 14, 2014 15.00 15.00 13.91 14.50 1,591,357
Oct 13, 2014 16.13 16.42 14.81 15.00 778,755
Oct 10, 2014 16.86 16.93 15.69 16.22 790,006
Oct 9, 2014 17.45 17.45 16.81 16.95 430,052
Oct 8, 2014 17.51 17.53 17.01 17.42 348,850
Oct 7, 2014 18.07 18.07 17.29 17.56 413,256
Oct 6, 2014 18.16 18.47 18.05 18.08 420,787
Oct 3, 2014 17.68 18.21 17.68 18.12 506,515
Oct 2, 2014 17.63 18.04 17.19 17.65 376,413
Oct 1, 2014 17.85 18.07 17.60 17.68 386,235
Sep 30, 2014 17.58 18.00 17.37 17.83 440,907
Sep 29, 2014 17.30 17.55 17.14 17.48 224,189
Sep 26, 2014 17.15 17.44 16.81 17.30 769,029
Sep 25, 2014 17.51 17.57 16.61 17.00 935,185
Sep 24, 2014 17.73 17.93 17.11 17.47 990,551
Sep 23, 2014 18.20 18.63 17.71 17.74 673,465
Sep 22, 2014 18.83 18.94 18.06 18.27 757,858
Sep 19, 2014 19.43 19.43 18.79 18.82 1,419,887