Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    16.82 
    13.25 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 12.85 13.03 12.65 12.94 360,978
Mar 3, 2015 12.60 13.08 12.55 12.85 719,440
Mar 2, 2015 12.25 12.92 12.22 12.70 880,921
Feb 27, 2015 12.26 12.45 12.09 12.25 431,017
Feb 26, 2015 12.01 12.25 12.01 12.25 518,965
Feb 25, 2015 12.02 12.19 11.92 12.01 308,802
Feb 24, 2015 12.04 12.05 11.82 12.02 540,892
Feb 23, 2015 12.49 12.50 12.01 12.07 546,941
Feb 20, 2015 12.50 12.50 12.14 12.48 437,711
Feb 19, 2015 12.15 12.58 12.05 12.38 333,465
Feb 18, 2015 12.67 12.72 12.20 12.33 547,702
Feb 17, 2015 12.48 12.67 12.33 12.59 607,023
Feb 13, 2015 12.28 12.37 12.02 12.37 581,308
Feb 12, 2015 12.29 12.29 11.73 12.13 576,500
Feb 11, 2015 12.00 12.27 11.85 12.08 588,880
Feb 10, 2015 12.08 12.16 11.65 12.04 1,027,688
Feb 9, 2015 12.50 12.72 11.98 12.08 1,524,027
Feb 6, 2015 12.87 13.22 12.84 12.95 6,386,616
Feb 5, 2015 13.70 14.14 13.54 13.71 940,374
Feb 4, 2015 14.04 14.09 13.47 13.62 793,884
Feb 3, 2015 13.19 14.19 13.16 13.89 1,313,426
Feb 2, 2015 12.18 13.18 12.18 12.99 1,528,117
Jan 30, 2015 11.41 11.84 11.08 11.69 835,662
Jan 29, 2015 12.00 12.00 11.08 11.40 1,108,828
Jan 28, 2015 12.41 12.50 11.89 11.99 709,665
Jan 27, 2015 12.17 12.64 11.84 12.47 1,027,156
Jan 26, 2015 12.28 12.40 11.84 12.40 616,147
Jan 23, 2015 13.02 13.11 11.85 12.39 1,052,948
Jan 22, 2015 13.25 13.39 12.98 13.02 722,051
Jan 21, 2015 12.61 13.00 12.60 13.00 614,315