Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    18.31 
    16.23 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 19.91 19.97 19.66 19.70 236,366
Aug 28, 2014 20.10 20.10 19.85 19.92 176,526
Aug 27, 2014 20.05 20.14 19.92 20.07 120,041
Aug 26, 2014 20.02 20.09 19.87 20.05 177,310
Aug 25, 2014 20.22 20.25 19.93 20.00 255,883
Aug 22, 2014 20.42 20.42 20.07 20.07 157,855
Aug 21, 2014 20.33 20.45 20.19 20.40 191,217
Aug 20, 2014 20.25 20.37 20.11 20.33 161,036
Aug 19, 2014 20.21 20.43 20.12 20.36 268,429
Aug 18, 2014 20.19 20.28 20.05 20.20 273,153
Aug 15, 2014 20.19 20.21 19.88 20.06 249,620
Aug 14, 2014 19.94 20.29 19.88 20.05 414,263
Aug 13, 2014 19.65 19.94 19.62 19.88 343,752
Aug 12, 2014 19.50 19.58 19.38 19.57 162,828
Aug 11, 2014 19.45 19.65 19.31 19.42 301,905
Aug 8, 2014 18.86 19.35 18.61 19.28 230,030
Aug 7, 2014 18.83 19.03 18.66 18.77 150,834
Aug 6, 2014 19.02 19.08 18.80 18.82 319,292
Aug 5, 2014 19.63 19.90 19.51 19.52 500,170
Aug 4, 2014 19.65 19.88 19.50 19.55 627,908
Aug 1, 2014 19.61 19.65 19.41 19.63 229,536
Jul 31, 2014 19.75 19.75 19.40 19.65 372,461
Jul 30, 2014 19.49 19.75 19.36 19.75 397,157
Jul 29, 2014 19.14 19.43 19.01 19.30 228,588
Jul 28, 2014 19.59 19.59 18.92 18.95 402,701
Jul 25, 2014 19.50 19.60 19.38 19.59 150,696
Jul 24, 2014 19.20 19.54 19.20 19.54 134,430
Jul 23, 2014 19.52 19.60 19.21 19.24 187,843
Jul 22, 2014 19.30 19.59 19.24 19.54 214,441
Jul 21, 2014 19.26 19.35 19.15 19.27 183,316