Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    19.76 
    17.70 
    15.65 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 19.09 19.28 19.00 19.08 201,096
Apr 16, 2014 18.80 19.27 18.57 19.09 332,092
Apr 15, 2014 18.75 18.93 18.52 18.81 191,829
Apr 14, 2014 18.20 18.74 18.18 18.74 267,309
Apr 11, 2014 18.01 18.30 18.00 18.15 209,136
Apr 10, 2014 18.62 18.75 18.01 18.12 307,814
Apr 9, 2014 18.36 18.72 18.35 18.68 225,950
Apr 8, 2014 18.32 18.55 18.16 18.35 437,094
Apr 7, 2014 18.55 18.55 18.20 18.40 330,389
Apr 4, 2014 18.55 18.63 18.30 18.56 406,023
Apr 3, 2014 18.60 18.64 18.13 18.45 529,537
Apr 2, 2014 19.00 19.00 18.50 18.65 465,202
Apr 1, 2014 19.52 19.56 18.32 19.02 905,452
Mar 31, 2014 19.78 19.81 19.40 19.49 450,909
Mar 28, 2014 19.50 19.89 19.27 19.76 512,812
Mar 27, 2014 19.19 19.57 19.06 19.52 656,058
Mar 26, 2014 19.05 19.39 19.05 19.14 467,085
Mar 25, 2014 19.15 19.30 19.08 19.18 288,964
Mar 24, 2014 19.37 19.47 19.01 19.15 935,340
Mar 21, 2014 19.27 19.48 18.98 19.40 3,860,220
Mar 20, 2014 18.96 19.33 18.71 19.20 888,805
Mar 19, 2014 18.76 19.07 18.70 18.96 552,527
Mar 18, 2014 18.68 18.96 18.65 18.77 788,721
Mar 17, 2014 18.33 18.98 18.32 18.68 949,262
Mar 14, 2014 17.56 18.24 17.56 18.21 731,592
Mar 13, 2014 18.10 18.20 17.60 17.79 345,559
Mar 12, 2014 18.05 18.18 17.90 18.15 344,807
Mar 11, 2014 18.12 18.24 17.96 18.24 454,692
Mar 10, 2014 17.95 18.21 17.76 18.14 536,915
Mar 7, 2014 17.82 18.01 17.65 17.97 435,767