Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    18.35 
    16.29 
 Sep 20, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 19.04 19.74 18.92 19.71 352,808
Sep 16, 2014 18.95 19.18 18.75 18.94 526,378
Sep 15, 2014 19.90 19.91 18.68 19.07 883,222
Sep 12, 2014 20.07 20.11 19.90 19.94 121,509
Sep 11, 2014 20.21 20.28 20.02 20.10 134,006
Sep 10, 2014 20.20 20.39 20.12 20.22 147,193
Sep 9, 2014 20.12 20.32 20.12 20.23 136,295
Sep 8, 2014 20.30 20.48 20.04 20.12 143,317
Sep 5, 2014 19.95 20.50 19.80 20.27 343,933
Sep 4, 2014 19.90 20.09 19.90 19.92 141,971
Sep 3, 2014 19.91 20.00 19.77 19.92 116,597
Sep 2, 2014 19.81 19.99 19.71 19.91 222,423
Aug 29, 2014 19.91 19.97 19.66 19.70 236,366
Aug 28, 2014 20.10 20.10 19.85 19.92 176,526
Aug 27, 2014 20.05 20.14 19.92 20.07 120,041
Aug 26, 2014 20.02 20.09 19.87 20.05 177,310
Aug 25, 2014 20.22 20.25 19.93 20.00 255,883
Aug 22, 2014 20.42 20.42 20.07 20.07 157,855
Aug 21, 2014 20.33 20.45 20.19 20.40 191,217
Aug 20, 2014 20.25 20.37 20.11 20.33 161,036
Aug 19, 2014 20.21 20.43 20.12 20.36 268,429
Aug 18, 2014 20.19 20.28 20.05 20.20 273,153
Aug 15, 2014 20.19 20.21 19.88 20.06 249,620
Aug 14, 2014 19.94 20.29 19.88 20.05 414,263
Aug 13, 2014 19.65 19.94 19.62 19.88 343,752
Aug 12, 2014 19.50 19.58 19.38 19.57 162,828
Aug 11, 2014 19.45 19.65 19.31 19.42 301,905
Aug 8, 2014 18.86 19.35 18.61 19.28 230,030
Aug 7, 2014 18.83 19.03 18.66 18.77 150,834
Aug 6, 2014 19.02 19.08 18.80 18.82 319,292