Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    16.82 
    13.25 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 11.50 11.92 11.36 11.80 3,616,382
Dec 18, 2014 11.15 11.95 11.15 11.44 998,557
Dec 17, 2014 10.14 11.38 10.10 10.93 1,261,804
Dec 16, 2014 9.54 10.23 9.25 10.06 1,230,395
Dec 15, 2014 10.78 10.79 9.64 9.67 1,498,937
Dec 12, 2014 10.50 10.88 10.50 10.72 671,246
Dec 11, 2014 10.59 11.07 10.54 10.70 1,075,550
Dec 10, 2014 10.99 11.06 10.47 10.60 1,259,801
Dec 9, 2014 10.40 11.31 10.26 11.09 1,222,647
Dec 8, 2014 12.25 12.25 10.39 10.49 1,928,697
Dec 5, 2014 12.83 12.86 12.35 12.38 655,954
Dec 4, 2014 12.80 12.98 12.48 12.76 558,622
Dec 3, 2014 12.50 13.19 12.48 12.80 820,485
Dec 2, 2014 13.00 13.10 12.43 12.47 959,254
Dec 1, 2014 12.95 13.29 12.56 12.85 1,345,126
Nov 28, 2014 13.40 13.50 12.95 12.96 519,987
Nov 26, 2014 13.77 13.77 13.53 13.62 464,877
Nov 25, 2014 13.65 13.93 13.52 13.66 659,492
Nov 24, 2014 13.15 13.70 12.87 13.62 1,271,519
Nov 21, 2014 13.73 13.81 13.31 13.40 1,043,369
Nov 20, 2014 13.13 13.55 13.12 13.45 654,905
Nov 19, 2014 13.18 13.52 13.10 13.14 626,181
Nov 18, 2014 13.07 13.63 12.98 13.48 829,555
Nov 17, 2014 13.10 13.26 12.91 12.97 960,843
Nov 14, 2014 13.03 13.11 12.55 13.03 1,415,935
Nov 13, 2014 13.73 13.85 13.01 13.07 874,204
Nov 12, 2014 13.50 13.85 13.35 13.73 553,917
Nov 11, 2014 13.68 13.85 13.38 13.50 1,155,594
Nov 10, 2014 14.28 14.48 13.57 13.64 887,962
Nov 7, 2014 13.70 14.01 13.50 14.01 788,153