Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    16.82 
    13.25 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 12.00 12.00 11.08 11.40 1,108,828
Jan 28, 2015 12.41 12.50 11.89 11.99 709,665
Jan 27, 2015 12.17 12.64 11.84 12.47 1,027,156
Jan 26, 2015 12.28 12.40 11.84 12.40 616,147
Jan 23, 2015 13.02 13.11 11.85 12.39 1,052,948
Jan 22, 2015 13.25 13.39 12.98 13.02 722,051
Jan 21, 2015 12.61 13.00 12.60 13.00 614,315
Jan 20, 2015 12.52 12.75 12.36 12.61 519,932
Jan 16, 2015 12.15 12.52 12.11 12.50 460,128
Jan 15, 2015 11.83 12.31 11.62 12.21 538,561
Jan 14, 2015 11.76 11.88 11.24 11.84 986,850
Jan 13, 2015 12.52 12.93 11.76 12.11 909,736
Jan 12, 2015 12.00 12.52 11.90 12.41 701,036
Jan 9, 2015 12.50 12.55 11.76 12.29 693,979
Jan 8, 2015 11.92 12.88 11.67 12.48 1,091,982
Jan 7, 2015 11.80 12.05 11.59 11.67 791,631
Jan 6, 2015 11.03 11.71 10.78 11.58 958,036
Jan 5, 2015 10.83 11.02 10.62 10.74 682,553
Jan 2, 2015 10.28 11.08 10.07 11.01 562,653
Dec 31, 2014 10.41 10.49 9.95 10.17 1,099,617
Dec 30, 2014 10.44 10.58 10.08 10.47 795,500
Dec 29, 2014 10.45 10.62 10.23 10.33 708,309
Dec 26, 2014 10.45 10.82 10.36 10.64 396,414
Dec 24, 2014 10.75 10.80 10.18 10.57 501,463
Dec 23, 2014 11.28 11.43 10.80 10.89 759,424
Dec 22, 2014 11.80 11.82 10.87 11.21 731,781
Dec 19, 2014 11.50 11.92 11.36 11.80 3,616,382
Dec 18, 2014 11.15 11.95 11.15 11.44 998,557
Dec 17, 2014 10.14 11.38 10.10 10.93 1,261,804
Dec 16, 2014 9.54 10.23 9.25 10.06 1,230,395