Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    10.36 
    7.17 
    3.99 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 1.40 1.49 1.37 1.44 218,897
Jul 28, 2016 1.45 1.49 1.35 1.38 411,381
Jul 27, 2016 1.47 1.50 1.45 1.45 166,660
Jul 26, 2016 1.51 1.51 1.47 1.48 277,408
Jul 25, 2016 1.55 1.60 1.50 1.51 244,897
Jul 22, 2016 1.58 1.61 1.50 1.55 324,822
Jul 21, 2016 1.45 1.64 1.45 1.58 738,913
Jul 20, 2016 1.46 1.49 1.41 1.46 197,437
Jul 19, 2016 1.49 1.54 1.46 1.46 266,619
Jul 18, 2016 1.40 1.54 1.39 1.50 357,170
Jul 15, 2016 1.45 1.48 1.40 1.42 268,425
Jul 14, 2016 1.53 1.53 1.42 1.46 519,748
Jul 13, 2016 1.42 1.54 1.42 1.51 563,778
Jul 12, 2016 1.35 1.45 1.34 1.43 815,085
Jul 11, 2016 1.29 1.35 1.29 1.33 250,814
Jul 8, 2016 1.30 1.34 1.28 1.32 349,595
Jul 7, 2016 1.28 1.31 1.27 1.30 292,230
Jul 6, 2016 1.27 1.29 1.24 1.28 325,474
Jul 5, 2016 1.26 1.29 1.26 1.29 347,967
Jul 1, 2016 1.30 1.35 1.29 1.30 283,187
Jun 30, 2016 1.26 1.30 1.24 1.29 261,414
Jun 29, 2016 1.27 1.30 1.23 1.29 215,908
Jun 28, 2016 1.21 1.26 1.20 1.26 344,537
Jun 27, 2016 1.27 1.30 1.14 1.17 1,031,458
Jun 24, 2016 1.26 1.31 1.25 1.30 622,744
Jun 23, 2016 1.31 1.38 1.30 1.37 451,150
Jun 22, 2016 1.31 1.35 1.28 1.31 342,765
Jun 21, 2016 1.33 1.33 1.27 1.31 333,012
Jun 20, 2016 1.29 1.35 1.29 1.33 306,661
Jun 17, 2016 1.30 1.33 1.23 1.28 1,322,471