Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    19.76 
    17.78 
    15.79 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 19.50 19.60 19.38 19.59 150,696
Jul 24, 2014 19.20 19.54 19.20 19.54 134,430
Jul 23, 2014 19.52 19.60 19.21 19.24 187,843
Jul 22, 2014 19.30 19.59 19.24 19.54 214,441
Jul 21, 2014 19.26 19.35 19.15 19.27 183,316
Jul 18, 2014 19.21 19.43 19.19 19.26 166,574
Jul 17, 2014 19.28 19.38 19.12 19.19 139,009
Jul 16, 2014 19.15 19.39 19.03 19.36 155,414
Jul 15, 2014 19.15 19.20 18.92 19.10 106,322
Jul 14, 2014 18.83 19.45 18.83 19.20 269,154
Jul 11, 2014 19.18 19.25 18.80 18.81 328,741
Jul 10, 2014 19.28 19.45 19.07 19.22 161,472
Jul 9, 2014 19.39 19.48 19.25 19.42 123,705
Jul 8, 2014 19.40 19.50 19.05 19.39 201,706
Jul 7, 2014 19.55 19.55 19.22 19.40 229,508
Jul 3, 2014 19.40 19.55 19.16 19.54 228,669
Jul 2, 2014 19.41 19.48 19.25 19.28 105,800
Jul 1, 2014 19.44 19.51 19.21 19.34 186,991
Jun 30, 2014 19.41 19.44 19.07 19.44 190,671
Jun 27, 2014 19.28 19.47 19.21 19.42 98,185
Jun 26, 2014 19.34 19.41 19.19 19.26 197,125
Jun 25, 2014 19.16 19.50 19.16 19.46 248,249
Jun 24, 2014 19.03 19.30 18.97 19.15 248,378
Jun 23, 2014 18.84 19.03 18.70 18.99 204,855
Jun 20, 2014 18.85 19.00 18.62 18.85 322,733
Jun 19, 2014 19.02 19.04 18.70 18.73 191,993
Jun 18, 2014 18.92 19.05 18.88 18.98 147,830
Jun 17, 2014 18.51 19.05 18.48 18.99 259,058
Jun 16, 2014 19.00 19.04 18.25 18.68 354,575
Jun 13, 2014 18.91 19.08 18.67 19.05 244,396