Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    13.22 
    9.27 
    5.33 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 1.49 1.53 1.36 1.38 1,387,864
Feb 4, 2016 1.50 1.58 1.45 1.47 1,557,693
Feb 3, 2016 1.36 1.60 1.25 1.55 5,469,160
Feb 2, 2016 2.20 2.20 2.06 2.17 542,301
Feb 1, 2016 2.31 2.39 2.10 2.25 731,326
Jan 29, 2016 2.34 2.40 2.16 2.30 783,819
Jan 28, 2016 2.50 2.54 2.28 2.31 718,794
Jan 27, 2016 2.34 2.57 2.22 2.40 1,065,335
Jan 26, 2016 2.14 2.30 2.10 2.26 997,667
Jan 25, 2016 2.13 2.16 2.02 2.04 551,920
Jan 22, 2016 1.96 2.20 1.93 2.11 1,112,708
Jan 21, 2016 1.69 2.03 1.67 1.86 558,472
Jan 20, 2016 1.82 1.85 1.55 1.69 1,062,497
Jan 19, 2016 1.98 2.00 1.81 1.82 689,669
Jan 15, 2016 1.94 1.99 1.82 1.92 788,840
Jan 14, 2016 1.78 2.00 1.32 1.98 1,873,389
Jan 13, 2016 2.12 2.14 1.77 1.78 1,320,252
Jan 12, 2016 2.25 2.28 2.00 2.05 1,171,962
Jan 11, 2016 2.44 2.45 2.14 2.21 1,090,014
Jan 8, 2016 2.50 2.60 2.36 2.37 950,658
Jan 7, 2016 2.70 2.72 2.49 2.49 1,363,230
Jan 6, 2016 2.85 2.88 2.73 2.73 1,070,359
Jan 5, 2016 3.16 3.16 2.91 2.91 704,639
Jan 4, 2016 3.00 3.13 2.94 3.07 821,780
Dec 31, 2015 2.81 3.02 2.79 3.02 1,313,296
Dec 30, 2015 2.81 2.87 2.72 2.81 818,284
Dec 29, 2015 2.95 2.99 2.77 2.83 1,224,390
Dec 28, 2015 3.15 3.16 2.90 2.94 1,031,105
Dec 24, 2015 3.12 3.19 3.03 3.18 372,934
Dec 23, 2015 2.90 3.11 2.90 3.06 931,370