Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    16.82 
    13.25 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 12.95 13.05 12.70 13.04 452,244
Apr 23, 2015 12.66 12.91 12.63 12.91 526,342
Apr 22, 2015 12.67 12.73 12.34 12.58 352,049
Apr 21, 2015 12.89 12.89 12.46 12.62 430,467
Apr 20, 2015 12.58 12.94 12.48 12.80 543,672
Apr 17, 2015 12.54 12.60 12.37 12.58 367,972
Apr 16, 2015 12.31 12.65 12.14 12.55 417,887
Apr 15, 2015 12.27 12.48 12.11 12.32 357,311
Apr 14, 2015 12.29 12.31 12.12 12.25 412,953
Apr 13, 2015 12.40 12.49 12.04 12.25 348,228
Apr 10, 2015 12.26 12.34 12.02 12.32 332,949
Apr 9, 2015 12.23 12.25 11.92 12.25 284,629
Apr 8, 2015 12.16 12.35 12.06 12.14 350,409
Apr 7, 2015 12.03 12.44 12.03 12.13 534,154
Apr 6, 2015 11.56 12.16 11.56 12.06 578,460
Apr 2, 2015 11.60 11.78 11.37 11.54 513,855
Apr 1, 2015 11.22 11.61 11.10 11.57 675,864
Mar 31, 2015 11.20 11.28 10.86 11.14 361,503
Mar 30, 2015 11.08 11.25 11.05 11.22 315,841
Mar 27, 2015 11.23 11.23 10.80 11.08 447,645
Mar 26, 2015 11.47 11.61 11.12 11.14 597,363
Mar 25, 2015 11.25 12.13 11.08 11.40 913,791
Mar 24, 2015 11.00 11.19 10.61 11.09 1,180,422
Mar 23, 2015 10.41 10.87 10.30 10.82 2,555,786
Mar 20, 2015 10.98 11.19 9.75 9.75 6,775,011
Mar 19, 2015 10.42 10.92 10.40 10.88 697,206
Mar 18, 2015 10.08 10.95 9.84 10.45 1,582,839
Mar 17, 2015 10.56 10.79 10.05 10.07 1,964,643
Mar 16, 2015 11.73 11.88 10.58 10.70 2,158,901
Mar 13, 2015 11.88 11.90 11.53 11.77 572,515