Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    20.40 
    17.92 
    15.44 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 13.40 13.50 12.95 12.96 519,987
Nov 26, 2014 13.77 13.77 13.53 13.62 464,877
Nov 25, 2014 13.65 13.93 13.52 13.66 659,492
Nov 24, 2014 13.15 13.70 12.87 13.62 1,271,519
Nov 21, 2014 13.73 13.81 13.31 13.40 1,043,369
Nov 20, 2014 13.13 13.55 13.12 13.45 654,905
Nov 19, 2014 13.18 13.52 13.10 13.14 626,181
Nov 18, 2014 13.07 13.63 12.98 13.48 829,555
Nov 17, 2014 13.10 13.26 12.91 12.97 960,843
Nov 14, 2014 13.03 13.11 12.55 13.03 1,415,935
Nov 13, 2014 13.73 13.85 13.01 13.07 874,204
Nov 12, 2014 13.50 13.85 13.35 13.73 553,917
Nov 11, 2014 13.68 13.85 13.38 13.50 1,155,594
Nov 10, 2014 14.28 14.48 13.57 13.64 887,962
Nov 7, 2014 13.70 14.01 13.50 14.01 788,153
Nov 6, 2014 14.10 14.55 13.72 13.81 1,279,442
Nov 5, 2014 14.68 14.77 14.03 14.08 1,361,311
Nov 4, 2014 16.53 16.53 14.99 15.47 1,526,912
Nov 3, 2014 16.25 16.62 16.08 16.59 434,728
Oct 31, 2014 16.99 16.99 16.12 16.16 451,831
Oct 30, 2014 16.68 17.09 16.59 16.64 590,039
Oct 29, 2014 16.25 16.66 16.18 16.66 448,450
Oct 28, 2014 15.98 16.32 15.62 16.17 531,385
Oct 27, 2014 16.61 16.61 15.92 15.95 540,824
Oct 24, 2014 16.79 16.96 16.14 16.45 557,478
Oct 23, 2014 16.57 16.94 16.51 16.86 420,782
Oct 22, 2014 16.90 17.00 16.25 16.33 417,951
Oct 21, 2014 16.40 17.28 16.40 16.64 711,107
Oct 20, 2014 16.75 17.11 16.07 16.34 413,600
Oct 17, 2014 16.42 17.16 16.42 16.92 814,058