Navios Maritime Partners L.P. historical prices

   Watch this stock

Historical chart

    15.78 
    14.56 
    13.33 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 14.75 14.92 14.71 14.85 291,749
May 20, 2013 14.76 14.85 14.60 14.73 567,770
May 17, 2013 14.73 14.97 14.73 14.86 255,641
May 16, 2013 14.82 15.00 14.70 14.80 195,196
May 15, 2013 14.65 14.98 14.56 14.80 392,976
May 14, 2013 14.96 14.96 14.65 14.78 429,699
May 13, 2013 14.97 15.05 14.87 14.97 265,702
May 10, 2013 14.94 15.08 14.70 14.98 486,037
May 9, 2013 14.79 14.79 14.38 14.75 468,306
May 8, 2013 14.61 14.73 14.60 14.64 517,709
May 7, 2013 15.36 15.43 15.03 15.08 781,636
May 6, 2013 15.30 15.33 15.20 15.21 840,120
May 3, 2013 15.25 15.30 15.15 15.18 493,022
May 2, 2013 15.20 15.32 15.15 15.17 433,139
May 1, 2013 15.13 15.26 15.08 15.13 436,363
Apr 30, 2013 15.18 15.25 15.07 15.16 379,253
Apr 29, 2013 15.10 15.20 14.99 15.18 370,776
Apr 26, 2013 15.10 15.10 14.80 14.89 254,972
Apr 25, 2013 14.95 15.09 14.85 14.94 482,745
Apr 24, 2013 14.71 14.89 14.71 14.82 449,378
Apr 23, 2013 14.63 14.75 14.58 14.68 224,014
Apr 22, 2013 14.50 14.65 14.44 14.61 339,870
Apr 19, 2013 14.37 14.44 14.25 14.39 141,491
Apr 18, 2013 14.25 14.41 14.22 14.34 304,383
Apr 17, 2013 14.30 14.49 14.02 14.22 338,102
Apr 16, 2013 14.23 14.35 14.11 14.30 311,597
Apr 15, 2013 14.48 14.48 13.88 13.90 381,177
Apr 12, 2013 14.50 14.57 14.37 14.48 320,853
Apr 11, 2013 14.43 14.54 14.31 14.48 242,260
Apr 10, 2013 14.40 14.50 14.26 14.43 242,645

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service