Navios Maritime Partners L.P.: NYSE:NMM historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	14.41	14.54	14.28	14.35	120,649
Jun 18, 2013	14.44	14.55	14.29	14.38	196,641
Jun 17, 2013	14.54	14.57	14.27	14.35	132,846
Jun 14, 2013	14.46	14.64	14.21	14.37	205,114
Jun 13, 2013	14.05	14.43	13.95	14.35	221,662
Jun 12, 2013	13.91	14.10	13.90	14.07	266,758
Jun 11, 2013	14.06	14.14	13.80	13.89	243,658
Jun 10, 2013	14.10	14.25	14.00	14.12	129,384
Jun 7, 2013	14.13	14.24	14.00	14.10	157,639
Jun 6, 2013	13.95	14.14	13.82	14.04	195,183
Jun 5, 2013	14.03	14.15	13.78	13.91	227,366
Jun 4, 2013	13.88	14.25	13.88	13.99	226,081
Jun 3, 2013	13.80	13.96	13.50	13.85	474,647
May 31, 2013	14.00	14.07	13.60	13.84	549,954
May 30, 2013	14.28	14.30	14.00	14.08	392,984
May 29, 2013	14.67	14.74	14.25	14.28	631,572
May 28, 2013	14.99	15.05	14.79	14.83	260,611
May 24, 2013	14.74	14.85	14.61	14.77	138,579
May 23, 2013	14.65	14.86	14.55	14.76	222,752
May 22, 2013	14.90	15.18	14.66	14.77	410,239
May 21, 2013	14.75	14.92	14.71	14.85	291,749
May 20, 2013	14.76	14.85	14.60	14.73	567,770
May 17, 2013	14.73	14.97	14.73	14.86	255,641
May 16, 2013	14.82	15.00	14.70	14.80	195,196
May 15, 2013	14.65	14.98	14.56	14.80	392,976
May 14, 2013	14.96	14.96	14.65	14.78	429,699
May 13, 2013	14.97	15.05	14.87	14.97	265,702
May 10, 2013	14.94	15.08	14.70	14.98	486,037
May 9, 2013	14.79	14.79	14.38	14.75	468,306
May 8, 2013	14.61	14.73	14.60	14.64	517,709