Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    42.14 
    37.70 
    33.25 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 40.02 40.61 39.49 40.41 63,977
Jul 28, 2016 40.09 40.37 39.84 40.21 52,247
Jul 27, 2016 39.93 40.40 39.78 40.27 57,580
Jul 26, 2016 39.58 39.99 39.44 39.97 44,386
Jul 25, 2016 39.45 39.84 39.06 39.47 45,766
Jul 22, 2016 39.53 40.04 39.42 39.67 50,651
Jul 21, 2016 39.43 39.75 39.07 39.48 55,340
Jul 20, 2016 39.28 39.56 39.03 39.56 39,809
Jul 19, 2016 39.02 39.30 38.96 39.11 41,353
Jul 18, 2016 39.29 39.59 39.06 39.25 50,463
Jul 15, 2016 39.18 39.38 38.66 39.29 60,524
Jul 14, 2016 38.36 39.01 38.12 38.92 71,786
Jul 13, 2016 37.96 38.18 37.74 38.05 61,124
Jul 12, 2016 36.91 38.01 36.89 37.84 84,627
Jul 11, 2016 36.00 36.65 35.78 36.56 79,120
Jul 8, 2016 34.98 36.07 34.98 35.84 99,933
Jul 7, 2016 34.44 34.92 34.17 34.56 33,919
Jul 6, 2016 33.68 34.42 33.58 34.30 46,046
Jul 5, 2016 34.99 34.99 33.81 33.93 64,322
Jul 1, 2016 34.87 35.00 34.30 34.60 62,718
Jun 30, 2016 33.36 34.75 33.16 34.75 116,942
Jun 29, 2016 32.53 33.27 32.35 33.19 55,163
Jun 28, 2016 32.69 32.85 32.05 32.30 78,450
Jun 27, 2016 32.11 32.37 31.48 32.31 144,870
Jun 24, 2016 33.13 33.21 31.96 32.55 219,320
Jun 23, 2016 33.75 34.82 33.56 34.55 76,398
Jun 22, 2016 33.84 33.86 33.20 33.27 53,525
Jun 21, 2016 33.96 33.98 33.31 33.67 61,734
Jun 20, 2016 33.33 33.98 33.33 33.74 83,278
Jun 17, 2016 33.10 33.44 32.75 32.84 230,214