Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    48.53 
    44.43 
    40.32 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 37.01 37.10 36.44 36.59 129,246
Aug 31, 2015 37.09 37.68 36.91 37.65 97,681
Aug 28, 2015 37.34 37.39 36.90 37.18 130,213
Aug 27, 2015 37.90 38.18 37.14 37.52 196,421
Aug 26, 2015 36.73 38.00 36.30 37.57 227,576
Aug 25, 2015 38.10 38.28 36.14 36.22 157,710
Aug 24, 2015 36.76 38.36 36.76 37.29 135,995
Aug 21, 2015 38.63 39.17 38.03 38.64 152,498
Aug 20, 2015 39.61 39.70 39.12 39.14 86,204
Aug 19, 2015 40.21 40.40 39.86 40.01 111,694
Aug 18, 2015 40.95 40.95 40.21 40.38 119,279
Aug 17, 2015 40.87 41.12 40.51 41.09 186,440
Aug 14, 2015 40.64 41.25 40.45 41.04 75,758
Aug 13, 2015 41.19 41.19 40.62 40.73 97,130
Aug 12, 2015 41.06 41.39 40.48 41.07 122,122
Aug 11, 2015 41.70 41.89 41.17 41.52 159,067
Aug 10, 2015 41.35 42.33 41.35 41.98 123,357
Aug 7, 2015 37.26 41.42 37.22 40.92 341,345
Aug 6, 2015 39.26 39.26 38.64 38.90 148,228
Aug 5, 2015 39.20 39.92 38.90 38.97 155,524
Aug 4, 2015 39.27 39.46 39.01 39.10 109,917
Aug 3, 2015 39.34 39.63 38.69 39.01 146,932
Jul 31, 2015 39.31 39.50 39.09 39.39 103,516
Jul 30, 2015 38.99 39.48 38.85 39.25 64,300
Jul 29, 2015 39.09 39.41 39.09 39.17 67,168
Jul 28, 2015 39.38 39.58 38.88 39.24 98,306
Jul 27, 2015 40.19 40.19 39.36 39.40 68,064
Jul 24, 2015 40.22 40.30 39.39 40.09 175,040
Jul 23, 2015 42.16 42.16 40.10 40.36 179,202
Jul 22, 2015 41.95 42.38 41.95 42.16 105,775