Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    47.59 
    43.57 
    39.56 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 47.42 47.73 46.88 47.59 116,756
Oct 30, 2014 46.15 46.59 45.92 46.38 93,482
Oct 29, 2014 45.71 46.70 45.50 46.19 75,442
Oct 28, 2014 45.22 45.78 45.10 45.78 87,738
Oct 27, 2014 44.93 45.29 44.40 44.93 32,004
Oct 24, 2014 45.14 45.31 44.81 45.09 37,658
Oct 23, 2014 45.05 45.29 44.84 45.01 53,190
Oct 22, 2014 45.60 45.60 44.64 44.74 69,787
Oct 21, 2014 44.66 45.78 44.52 45.65 58,331
Oct 20, 2014 44.24 44.68 44.19 44.51 64,697
Oct 17, 2014 45.00 45.22 44.20 44.30 72,243
Oct 16, 2014 44.20 44.92 43.71 44.64 96,040
Oct 15, 2014 43.64 45.14 43.01 44.74 147,381
Oct 14, 2014 44.02 45.04 44.02 44.22 69,617
Oct 13, 2014 43.50 44.19 43.30 43.90 77,236
Oct 10, 2014 43.41 44.57 43.41 43.66 99,293
Oct 9, 2014 44.02 44.02 43.26 43.64 61,079
Oct 8, 2014 43.67 44.35 43.04 44.19 74,651
Oct 7, 2014 43.64 44.39 43.48 43.86 80,877
Oct 6, 2014 43.54 44.54 43.54 44.02 119,771
Oct 3, 2014 43.36 43.73 43.14 43.41 64,895
Oct 2, 2014 42.57 43.23 42.57 43.07 73,840
Oct 1, 2014 43.17 43.22 42.42 42.66 92,877
Sep 30, 2014 42.99 43.42 42.67 43.09 104,793
Sep 29, 2014 43.25 43.87 42.88 43.05 76,462
Sep 26, 2014 43.21 43.70 42.99 43.55 83,076
Sep 25, 2014 43.85 43.85 42.94 43.22 86,964
Sep 24, 2014 43.77 44.06 43.51 44.00 118,871
Sep 23, 2014 43.03 43.98 42.72 43.67 200,137
Sep 22, 2014 42.89 43.26 42.77 43.14 48,480