Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    45.73 
    42.33 
    38.94 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 43.25 43.87 42.88 43.05 76,462
Sep 26, 2014 43.21 43.70 42.99 43.55 83,076
Sep 25, 2014 43.85 43.85 42.94 43.22 86,964
Sep 24, 2014 43.77 44.06 43.51 44.00 118,871
Sep 23, 2014 43.03 43.98 42.72 43.67 200,137
Sep 22, 2014 42.89 43.26 42.77 43.14 48,480
Sep 19, 2014 43.42 43.81 42.92 43.14 191,254
Sep 18, 2014 43.11 43.50 42.92 43.47 133,034
Sep 17, 2014 43.15 43.50 42.76 43.08 42,889
Sep 16, 2014 42.91 43.40 42.81 43.19 79,815
Sep 15, 2014 43.19 43.19 42.81 43.12 88,688
Sep 12, 2014 42.94 43.29 42.85 43.22 79,476
Sep 11, 2014 42.54 43.42 42.51 43.14 54,048
Sep 10, 2014 42.58 42.91 42.49 42.80 74,403
Sep 9, 2014 42.88 42.93 42.36 42.66 96,354
Sep 8, 2014 43.05 43.14 42.74 43.04 70,463
Sep 5, 2014 43.23 43.49 42.96 43.14 46,527
Sep 4, 2014 43.53 43.63 43.26 43.42 66,823
Sep 3, 2014 44.14 44.25 43.27 43.38 104,287
Sep 2, 2014 44.17 44.30 43.73 44.05 51,250
Aug 29, 2014 43.78 44.32 43.70 43.97 75,484
Aug 28, 2014 44.31 44.32 43.75 43.81 55,622
Aug 27, 2014 44.99 44.99 44.53 44.59 60,800
Aug 26, 2014 45.17 45.39 44.67 45.16 81,299
Aug 25, 2014 45.26 45.63 45.00 45.13 117,298
Aug 22, 2014 45.54 45.68 45.00 45.21 108,038
Aug 21, 2014 45.00 45.91 44.82 45.73 121,987
Aug 20, 2014 44.83 45.18 44.76 45.01 79,697
Aug 19, 2014 45.29 45.60 44.87 45.02 85,220
Aug 18, 2014 44.93 45.30 44.55 45.24 79,857