Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    48.06 
    43.89 
    39.71 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 46.47 47.18 45.75 46.69 129,330
Dec 18, 2014 46.14 46.65 45.49 46.51 94,827
Dec 17, 2014 43.73 45.72 43.51 45.65 134,079
Dec 16, 2014 43.37 43.96 43.14 43.76 118,705
Dec 15, 2014 43.83 43.83 43.11 43.37 70,737
Dec 12, 2014 44.43 44.83 43.38 43.50 62,590
Dec 11, 2014 44.80 45.51 44.61 44.93 42,681
Dec 10, 2014 44.92 45.21 44.34 44.52 77,233
Dec 9, 2014 44.53 45.22 44.49 45.17 68,176
Dec 8, 2014 45.37 45.80 44.68 44.91 53,131
Dec 5, 2014 45.51 46.05 45.05 45.14 91,939
Dec 4, 2014 46.06 46.06 45.41 45.57 47,277
Dec 3, 2014 45.91 46.64 45.65 46.23 65,161
Dec 2, 2014 45.45 46.54 45.45 45.89 81,255
Dec 1, 2014 45.84 45.94 45.11 45.31 79,914
Nov 28, 2014 45.85 46.19 45.58 45.84 67,218
Nov 26, 2014 45.80 46.05 45.63 45.92 43,840
Nov 25, 2014 45.49 46.15 45.17 46.05 73,119
Nov 24, 2014 45.57 46.11 45.29 45.64 47,622
Nov 21, 2014 45.71 45.92 45.25 45.38 66,057
Nov 20, 2014 44.98 45.35 44.71 45.24 83,783
Nov 19, 2014 45.75 45.75 44.79 45.08 40,867
Nov 18, 2014 46.10 46.27 45.81 45.85 38,443
Nov 17, 2014 46.23 46.41 45.78 45.91 68,339
Nov 14, 2014 46.84 46.84 46.24 46.26 66,066
Nov 13, 2014 47.14 47.15 46.57 46.81 42,346
Nov 12, 2014 46.88 47.15 46.56 47.09 50,184
Nov 11, 2014 47.15 47.29 46.87 47.15 113,522
Nov 10, 2014 47.46 47.46 47.03 47.29 93,645
Nov 7, 2014 47.11 47.69 46.55 47.56 104,923