Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    45.00 
    41.12 
    37.24 
 Apr 18, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 39.11 39.68 38.64 39.18 79,021
Apr 14, 2014 39.85 40.16 38.72 39.13 81,817
Apr 11, 2014 39.50 40.27 39.28 39.40 96,814
Apr 10, 2014 40.78 41.46 39.74 39.88 95,485
Apr 9, 2014 40.41 41.06 40.27 40.82 82,147
Apr 8, 2014 40.43 40.94 40.11 40.40 105,323
Apr 7, 2014 40.78 41.79 40.35 40.55 146,922
Apr 4, 2014 41.74 41.74 40.88 40.99 141,012
Apr 3, 2014 41.45 41.76 41.20 41.41 96,140
Apr 2, 2014 41.41 41.65 40.99 41.49 96,393
Apr 1, 2014 40.83 41.36 40.73 41.19 95,953
Mar 31, 2014 40.11 40.98 39.89 40.90 174,466
Mar 28, 2014 40.06 40.78 39.54 39.77 222,029
Mar 27, 2014 40.82 40.82 39.99 40.12 124,957
Mar 26, 2014 42.03 42.35 40.76 40.82 146,334
Mar 25, 2014 42.74 42.98 41.96 42.03 63,716
Mar 24, 2014 42.94 43.20 42.40 42.65 80,134
Mar 21, 2014 43.46 43.84 42.76 42.78 201,870
Mar 20, 2014 43.62 43.71 43.37 43.40 58,797
Mar 19, 2014 43.93 44.30 43.63 43.80 67,127
Mar 18, 2014 43.16 44.22 43.07 43.88 118,052
Mar 17, 2014 42.78 43.50 42.57 43.20 121,438
Mar 14, 2014 41.98 43.15 41.94 42.45 125,290
Mar 13, 2014 42.59 43.22 41.91 42.00 125,482
Mar 12, 2014 42.53 42.83 42.23 42.57 73,192
Mar 11, 2014 42.13 42.79 41.77 42.75 94,349
Mar 10, 2014 43.03 43.10 42.12 42.24 149,079
Mar 7, 2014 43.50 43.78 43.15 43.30 75,547
Mar 6, 2014 42.41 43.39 42.41 43.27 106,668
Mar 5, 2014 41.54 42.47 41.36 42.44 175,400