Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    45.00 
    41.85 
    38.69 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 42.00 42.44 41.77 42.34 109,226
Jul 21, 2014 42.03 42.17 41.48 41.86 88,302
Jul 18, 2014 41.77 42.44 41.75 42.21 95,761
Jul 17, 2014 41.82 42.33 41.41 41.82 107,578
Jul 16, 2014 42.25 42.51 41.72 42.20 110,918
Jul 15, 2014 41.89 42.27 41.41 41.97 123,926
Jul 14, 2014 42.32 42.63 41.87 42.13 119,930
Jul 11, 2014 40.84 41.94 40.84 41.87 106,455
Jul 10, 2014 40.40 41.01 40.16 40.77 86,662
Jul 9, 2014 40.77 41.11 40.55 41.02 76,641
Jul 8, 2014 40.97 40.97 40.16 40.74 107,253
Jul 7, 2014 41.27 41.34 40.63 41.00 110,630
Jul 3, 2014 41.88 42.04 41.36 41.48 44,080
Jul 2, 2014 42.18 42.18 41.60 41.66 72,907
Jul 1, 2014 41.63 42.68 41.62 42.10 168,726
Jun 30, 2014 41.00 41.44 40.72 41.43 212,096
Jun 27, 2014 40.66 41.36 40.66 41.20 334,927
Jun 26, 2014 40.79 41.12 40.45 40.96 60,729
Jun 25, 2014 40.70 41.18 40.62 40.87 116,207
Jun 24, 2014 40.68 41.34 40.42 40.98 139,615
Jun 23, 2014 40.92 41.14 40.61 40.85 97,906
Jun 20, 2014 41.08 41.45 40.88 41.02 189,557
Jun 19, 2014 40.82 41.02 40.61 40.92 57,433
Jun 18, 2014 40.26 40.89 39.94 40.86 71,285
Jun 17, 2014 40.00 40.32 39.86 40.20 94,081
Jun 16, 2014 40.58 40.58 39.75 39.95 95,925
Jun 13, 2014 41.14 41.25 40.36 40.73 62,403
Jun 12, 2014 40.83 41.42 40.59 41.11 85,897
Jun 11, 2014 41.29 41.45 41.04 41.09 60,479
Jun 10, 2014 41.71 41.71 41.12 41.55 54,727