Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    48.53 
    45.34 
    42.15 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 47.21 47.51 47.04 47.32 81,910
Mar 30, 2015 47.57 48.05 47.31 47.46 35,396
Mar 27, 2015 46.97 47.26 46.82 47.23 67,593
Mar 26, 2015 47.03 47.27 46.82 47.07 36,698
Mar 25, 2015 48.33 48.63 47.25 47.30 121,494
Mar 24, 2015 47.67 48.54 47.66 48.53 60,539
Mar 23, 2015 47.66 48.40 47.56 48.10 101,978
Mar 20, 2015 47.40 47.99 47.29 47.60 123,850
Mar 19, 2015 47.20 47.48 46.93 47.46 33,601
Mar 18, 2015 47.00 47.42 46.82 47.16 90,239
Mar 17, 2015 46.90 47.09 46.81 46.97 47,922
Mar 16, 2015 47.04 47.65 46.94 47.14 53,367
Mar 13, 2015 47.00 47.07 46.30 46.99 76,462
Mar 12, 2015 46.68 47.39 46.22 46.93 71,343
Mar 11, 2015 46.17 46.53 45.70 46.32 71,811
Mar 10, 2015 46.89 46.89 46.18 46.22 45,419
Mar 9, 2015 47.11 47.25 46.93 47.08 63,729
Mar 6, 2015 47.07 48.08 46.76 47.16 154,053
Mar 5, 2015 47.05 47.46 46.74 47.39 83,743
Mar 4, 2015 46.75 47.03 46.60 46.96 119,812
Mar 3, 2015 46.74 47.18 46.59 47.00 50,854
Mar 2, 2015 46.61 47.14 46.61 47.00 98,499
Feb 27, 2015 47.82 48.00 46.18 46.62 72,604
Feb 26, 2015 46.85 47.63 46.71 47.61 48,337
Feb 25, 2015 46.94 47.10 46.68 46.91 23,265
Feb 24, 2015 46.46 47.24 46.46 47.07 35,098
Feb 23, 2015 46.71 47.03 46.29 46.47 56,909
Feb 20, 2015 47.10 47.10 46.58 46.98 41,943
Feb 19, 2015 46.31 47.32 46.31 47.06 46,277
Feb 18, 2015 46.22 46.92 46.11 46.37 80,755