Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    48.53 
    45.67 
    42.81 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 42.26 42.30 41.89 42.18 58,294
May 22, 2015 42.05 42.82 41.95 42.51 62,829
May 21, 2015 42.04 42.56 42.04 42.17 69,406
May 20, 2015 42.62 42.62 41.71 42.18 86,369
May 19, 2015 42.17 42.67 42.17 42.44 69,271
May 18, 2015 42.27 42.64 41.95 42.15 116,263
May 15, 2015 42.33 42.71 42.20 42.22 79,354
May 14, 2015 42.71 42.99 42.17 42.29 132,813
May 13, 2015 42.04 42.94 41.71 42.77 128,979
May 12, 2015 42.59 42.79 41.48 41.86 293,861
May 11, 2015 42.57 43.27 42.57 42.86 84,250
May 8, 2015 43.22 43.87 41.68 42.56 213,652
May 7, 2015 44.35 44.86 44.17 44.84 82,000
May 6, 2015 44.28 44.57 44.01 44.46 73,984
May 5, 2015 44.13 44.91 43.89 44.36 79,774
May 4, 2015 44.67 45.17 44.14 44.30 70,958
May 1, 2015 44.88 45.01 44.47 44.67 69,412
Apr 30, 2015 45.66 45.89 44.71 44.77 85,676
Apr 29, 2015 46.39 46.83 45.79 45.81 37,431
Apr 28, 2015 45.80 46.72 45.72 46.62 65,258
Apr 27, 2015 45.69 46.26 45.46 45.81 72,025
Apr 24, 2015 45.63 46.21 45.35 45.62 60,716
Apr 23, 2015 45.95 45.99 45.34 45.75 31,976
Apr 22, 2015 45.65 45.81 45.08 45.60 60,863
Apr 21, 2015 44.52 45.63 44.38 45.54 73,688
Apr 20, 2015 44.50 44.96 44.08 44.25 100,935
Apr 17, 2015 44.99 45.33 44.08 44.50 83,215
Apr 16, 2015 45.69 45.82 45.25 45.46 65,836
Apr 15, 2015 45.84 46.00 45.60 45.66 41,308
Apr 14, 2015 45.83 46.10 45.20 45.63 66,036