Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    48.15 
    45.09 
    42.02 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 47.82 48.00 46.18 46.62 72,604
Feb 26, 2015 46.85 47.63 46.71 47.61 48,337
Feb 25, 2015 46.94 47.10 46.68 46.91 23,265
Feb 24, 2015 46.46 47.24 46.46 47.07 35,098
Feb 23, 2015 46.71 47.03 46.29 46.47 56,909
Feb 20, 2015 47.10 47.10 46.58 46.98 41,943
Feb 19, 2015 46.31 47.32 46.31 47.06 46,277
Feb 18, 2015 46.22 46.92 46.11 46.37 80,755
Feb 17, 2015 46.61 46.89 46.22 46.38 44,139
Feb 13, 2015 46.54 46.96 46.27 46.71 44,423
Feb 12, 2015 46.59 46.90 46.50 46.69 28,245
Feb 11, 2015 46.64 46.74 46.25 46.50 39,507
Feb 10, 2015 47.42 47.42 46.57 47.00 37,128
Feb 9, 2015 47.68 47.79 46.71 46.94 50,078
Feb 6, 2015 48.37 48.80 47.51 47.68 105,659
Feb 5, 2015 46.63 48.32 46.15 48.15 163,167
Feb 4, 2015 46.47 47.10 46.27 46.36 107,927
Feb 3, 2015 45.16 46.69 45.16 46.45 112,608
Feb 2, 2015 44.02 45.27 44.00 45.20 89,904
Jan 30, 2015 43.57 43.98 43.34 43.74 84,238
Jan 29, 2015 43.35 44.07 43.03 44.00 100,064
Jan 28, 2015 44.11 44.11 43.00 43.23 55,053
Jan 27, 2015 43.95 44.91 43.91 44.10 82,115
Jan 26, 2015 44.25 44.71 43.70 44.58 70,697
Jan 23, 2015 44.66 44.86 44.03 44.40 55,883
Jan 22, 2015 44.39 44.88 43.73 44.67 98,205
Jan 21, 2015 43.95 44.53 43.60 44.23 75,227
Jan 20, 2015 44.05 44.43 43.53 43.89 69,776
Jan 16, 2015 43.33 44.37 43.33 44.10 93,471
Jan 15, 2015 43.52 43.81 43.12 43.57 59,512