Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    48.06 
    43.89 
    39.71 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 45.80 46.05 45.63 45.92 43,840
Nov 25, 2014 45.49 46.15 45.17 46.05 73,119
Nov 24, 2014 45.57 46.11 45.29 45.64 47,622
Nov 21, 2014 45.71 45.92 45.25 45.38 66,057
Nov 20, 2014 44.98 45.35 44.71 45.24 83,783
Nov 19, 2014 45.75 45.75 44.79 45.08 40,867
Nov 18, 2014 46.10 46.27 45.81 45.85 38,443
Nov 17, 2014 46.23 46.41 45.78 45.91 68,339
Nov 14, 2014 46.84 46.84 46.24 46.26 66,066
Nov 13, 2014 47.14 47.15 46.57 46.81 42,346
Nov 12, 2014 46.88 47.15 46.56 47.09 50,184
Nov 11, 2014 47.15 47.29 46.87 47.15 113,522
Nov 10, 2014 47.46 47.46 47.03 47.29 93,645
Nov 7, 2014 47.11 47.69 46.55 47.56 104,923
Nov 6, 2014 48.14 48.47 47.76 48.06 95,398
Nov 5, 2014 48.47 48.52 47.39 48.00 88,248
Nov 4, 2014 47.73 48.38 47.73 48.02 80,927
Nov 3, 2014 47.76 48.10 47.59 47.95 62,425
Oct 31, 2014 47.42 47.73 46.88 47.59 116,756
Oct 30, 2014 46.15 46.59 45.92 46.38 93,482
Oct 29, 2014 45.71 46.70 45.50 46.19 75,442
Oct 28, 2014 45.22 45.78 45.10 45.78 87,738
Oct 27, 2014 44.93 45.29 44.40 44.93 32,004
Oct 24, 2014 45.14 45.31 44.81 45.09 37,658
Oct 23, 2014 45.05 45.29 44.84 45.01 53,190
Oct 22, 2014 45.60 45.60 44.64 44.74 69,787
Oct 21, 2014 44.66 45.78 44.52 45.65 58,331
Oct 20, 2014 44.24 44.68 44.19 44.51 64,697
Oct 17, 2014 45.00 45.22 44.20 44.30 72,243
Oct 16, 2014 44.20 44.92 43.71 44.64 96,040