Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    48.53 
    41.96 
    35.38 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 31.56 33.13 31.12 32.95 136,489
Feb 10, 2016 32.57 33.35 32.12 32.13 156,713
Feb 9, 2016 32.22 32.79 31.88 32.28 139,709
Feb 8, 2016 31.66 33.00 31.52 32.80 139,256
Feb 5, 2016 31.87 32.78 31.85 32.15 165,376
Feb 4, 2016 30.25 32.12 30.25 31.94 158,572
Feb 3, 2016 30.60 30.60 29.53 30.28 179,540
Feb 2, 2016 31.27 31.27 30.27 30.33 137,823
Feb 1, 2016 32.31 32.33 31.52 31.73 153,112
Jan 29, 2016 31.04 32.47 30.99 32.47 162,894
Jan 28, 2016 31.44 31.45 30.46 30.94 149,103
Jan 27, 2016 30.34 31.53 30.34 31.15 123,926
Jan 26, 2016 29.76 30.72 29.58 30.53 190,603
Jan 25, 2016 30.70 30.71 29.50 29.56 126,970
Jan 22, 2016 30.43 30.90 30.23 30.78 138,382
Jan 21, 2016 29.63 30.79 29.58 30.02 176,338
Jan 20, 2016 28.38 29.89 27.80 29.64 151,599
Jan 19, 2016 29.47 29.71 28.63 28.81 130,745
Jan 15, 2016 28.96 29.33 28.40 29.20 144,543
Jan 14, 2016 29.85 29.93 29.22 29.56 134,661
Jan 13, 2016 31.15 31.37 29.62 29.76 139,248
Jan 12, 2016 32.22 32.33 30.68 30.94 173,124
Jan 11, 2016 31.43 32.21 31.34 31.80 181,483
Jan 8, 2016 31.53 31.82 31.08 31.09 154,683
Jan 7, 2016 32.05 32.23 31.23 31.30 187,548
Jan 6, 2016 32.43 32.87 32.21 32.52 170,589
Jan 5, 2016 33.13 33.22 32.69 32.90 150,264
Jan 4, 2016 32.94 33.19 32.76 33.06 173,357
Dec 31, 2015 33.43 34.09 33.41 33.57 101,532
Dec 30, 2015 33.85 33.92 33.54 33.57 96,903