Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    48.53 
    45.93 
    43.34 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 43.66 44.13 43.33 43.88 107,067
Jul 1, 2015 43.53 44.12 43.21 43.58 132,030
Jun 30, 2015 42.74 43.42 42.74 43.31 173,245
Jun 29, 2015 44.37 44.52 42.52 42.57 148,380
Jun 26, 2015 44.84 44.99 44.30 44.37 329,959
Jun 25, 2015 44.44 44.72 44.11 44.63 125,568
Jun 24, 2015 44.04 44.95 43.96 44.23 207,686
Jun 23, 2015 43.60 44.12 43.60 44.00 177,792
Jun 22, 2015 43.20 43.84 43.20 43.65 109,593
Jun 19, 2015 43.40 43.80 42.99 43.23 255,398
Jun 18, 2015 42.62 43.43 42.38 43.20 121,880
Jun 17, 2015 43.25 43.25 42.40 42.41 130,588
Jun 16, 2015 42.54 43.26 42.54 43.20 85,675
Jun 15, 2015 42.45 43.33 42.15 42.78 98,094
Jun 12, 2015 42.58 43.27 42.29 43.06 85,253
Jun 11, 2015 42.98 43.12 42.55 42.59 76,638
Jun 10, 2015 42.63 43.27 42.62 42.80 177,752
Jun 9, 2015 42.41 42.83 42.15 42.34 105,692
Jun 8, 2015 42.49 42.87 42.37 42.40 106,091
Jun 5, 2015 42.10 42.95 41.90 42.75 83,600
Jun 4, 2015 42.25 42.59 41.91 41.99 85,090
Jun 3, 2015 41.89 42.94 41.89 42.45 100,866
Jun 2, 2015 41.21 42.43 41.16 42.11 77,650
Jun 1, 2015 41.42 41.75 40.99 41.49 65,128
May 29, 2015 41.64 41.64 40.81 41.11 91,862
May 28, 2015 42.33 42.33 41.53 41.77 63,182
May 27, 2015 42.04 42.67 42.04 42.40 76,941
May 26, 2015 42.26 42.30 41.89 42.18 58,294
May 22, 2015 42.05 42.82 41.95 42.51 62,829
May 21, 2015 42.04 42.56 42.04 42.17 69,406