Nelnet, Inc.: NYSE:NNI historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	36.37	37.34	36.31	37.13	110,020
May 16, 2013	36.88	37.09	36.02	36.29	112,121
May 15, 2013	36.18	36.99	36.08	36.90	114,915
May 14, 2013	35.56	36.35	35.41	36.32	163,796
May 13, 2013	34.81	35.54	34.80	35.45	173,904
May 10, 2013	35.23	35.50	34.19	34.64	84,532
May 9, 2013	35.33	35.48	35.00	35.13	45,360
May 8, 2013	35.49	35.49	35.21	35.45	40,015
May 7, 2013	34.93	35.50	34.78	35.45	55,773
May 6, 2013	34.93	35.49	34.82	34.93	48,402
May 3, 2013	34.74	35.33	34.58	35.01	62,263
May 2, 2013	33.60	34.38	33.60	34.20	42,983
May 1, 2013	33.03	33.89	33.03	33.47	131,274
Apr 30, 2013	34.12	34.12	33.79	34.00	42,168
Apr 29, 2013	33.75	34.19	33.51	34.12	31,994
Apr 26, 2013	34.19	34.19	33.22	33.51	60,197
Apr 25, 2013	34.32	34.66	34.10	34.20	58,069
Apr 24, 2013	34.11	34.25	33.74	34.13	37,690
Apr 23, 2013	33.80	34.15	33.26	34.13	50,048
Apr 22, 2013	34.09	34.09	33.22	33.57	44,534
Apr 19, 2013	33.41	34.11	33.41	33.92	80,212
Apr 18, 2013	32.58	33.70	32.42	33.36	144,385
Apr 17, 2013	32.21	32.62	31.76	32.45	104,766
Apr 16, 2013	31.96	32.60	31.76	32.43	89,549
Apr 15, 2013	33.26	33.41	31.56	31.66	121,981
Apr 12, 2013	33.50	33.84	33.50	33.58	51,220
Apr 11, 2013	33.51	33.79	33.45	33.72	68,853
Apr 10, 2013	32.92	33.74	32.92	33.65	72,739
Apr 9, 2013	32.87	33.04	32.70	32.90	101,320
Apr 8, 2013	32.58	32.90	32.27	32.88	46,366