Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    48.06 
    43.89 
    39.71 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 43.35 44.07 43.03 44.00 100,064
Jan 28, 2015 44.11 44.11 43.00 43.23 55,053
Jan 27, 2015 43.95 44.91 43.91 44.10 82,115
Jan 26, 2015 44.25 44.71 43.70 44.58 70,697
Jan 23, 2015 44.66 44.86 44.03 44.40 55,883
Jan 22, 2015 44.39 44.88 43.73 44.67 98,205
Jan 21, 2015 43.95 44.53 43.60 44.23 75,227
Jan 20, 2015 44.05 44.43 43.53 43.89 69,776
Jan 16, 2015 43.33 44.37 43.33 44.10 93,471
Jan 15, 2015 43.52 43.81 43.12 43.57 59,512
Jan 14, 2015 43.65 43.99 43.12 43.35 63,257
Jan 13, 2015 44.48 44.85 43.54 44.07 73,077
Jan 12, 2015 44.93 45.10 44.05 44.21 82,707
Jan 9, 2015 45.14 45.14 44.53 44.81 46,713
Jan 8, 2015 45.80 46.11 44.85 45.20 44,522
Jan 7, 2015 45.50 45.50 44.58 45.40 102,780
Jan 6, 2015 45.15 45.63 44.53 45.20 114,965
Jan 5, 2015 45.81 45.81 43.89 44.32 183,532
Jan 2, 2015 46.24 46.70 45.02 45.88 59,477
Dec 31, 2014 46.85 46.93 46.07 46.33 65,805
Dec 30, 2014 46.53 47.05 46.46 46.60 49,265
Dec 29, 2014 46.47 46.83 46.07 46.53 27,805
Dec 26, 2014 47.08 47.08 46.20 46.32 26,949
Dec 24, 2014 47.06 47.06 46.69 46.82 20,880
Dec 23, 2014 47.19 47.29 46.72 46.86 63,356
Dec 22, 2014 46.62 47.05 46.35 46.86 51,983
Dec 19, 2014 46.47 47.18 45.75 46.69 129,330
Dec 18, 2014 46.14 46.65 45.49 46.51 94,827
Dec 17, 2014 43.73 45.72 43.51 45.65 134,079
Dec 16, 2014 43.37 43.96 43.14 43.76 118,705