Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    48.53 
    45.34 
    42.15 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 44.50 44.96 44.08 44.25 100,935
Apr 17, 2015 44.99 45.33 44.08 44.50 83,215
Apr 16, 2015 45.69 45.82 45.25 45.46 65,836
Apr 15, 2015 45.84 46.00 45.60 45.66 41,308
Apr 14, 2015 45.83 46.10 45.20 45.63 66,036
Apr 13, 2015 45.87 46.35 45.67 45.98 48,768
Apr 10, 2015 46.39 46.48 45.74 45.99 52,418
Apr 9, 2015 46.80 46.89 45.63 46.10 43,693
Apr 8, 2015 46.45 47.17 46.45 46.93 39,778
Apr 7, 2015 46.62 46.91 46.43 46.45 67,701
Apr 6, 2015 48.07 48.23 45.94 46.66 154,183
Apr 2, 2015 48.06 48.69 47.84 48.42 116,483
Apr 1, 2015 47.22 47.91 46.93 47.89 65,939
Mar 31, 2015 47.21 47.51 47.04 47.32 81,910
Mar 30, 2015 47.57 48.05 47.31 47.46 35,396
Mar 27, 2015 46.97 47.26 46.82 47.23 67,593
Mar 26, 2015 47.03 47.27 46.82 47.07 36,698
Mar 25, 2015 48.33 48.63 47.25 47.30 121,494
Mar 24, 2015 47.67 48.54 47.66 48.53 60,539
Mar 23, 2015 47.66 48.40 47.56 48.10 101,978
Mar 20, 2015 47.40 47.99 47.29 47.60 123,850
Mar 19, 2015 47.20 47.48 46.93 47.46 33,601
Mar 18, 2015 47.00 47.42 46.82 47.16 90,239
Mar 17, 2015 46.90 47.09 46.81 46.97 47,922
Mar 16, 2015 47.04 47.65 46.94 47.14 53,367
Mar 13, 2015 47.00 47.07 46.30 46.99 76,462
Mar 12, 2015 46.68 47.39 46.22 46.93 71,343
Mar 11, 2015 46.17 46.53 45.70 46.32 71,811
Mar 10, 2015 46.89 46.89 46.18 46.22 45,419
Mar 9, 2015 47.11 47.25 46.93 47.08 63,729