Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    48.53 
    45.41 
    42.29 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 39.31 39.50 39.09 39.39 103,516
Jul 30, 2015 38.99 39.48 38.85 39.25 64,300
Jul 29, 2015 39.09 39.41 39.09 39.17 67,168
Jul 28, 2015 39.38 39.58 38.88 39.24 98,306
Jul 27, 2015 40.19 40.19 39.36 39.40 68,064
Jul 24, 2015 40.22 40.30 39.39 40.09 175,040
Jul 23, 2015 42.16 42.16 40.10 40.36 179,202
Jul 22, 2015 41.95 42.38 41.95 42.16 105,775
Jul 21, 2015 42.86 42.95 41.82 41.96 109,669
Jul 20, 2015 43.10 43.20 42.61 42.74 52,126
Jul 17, 2015 42.91 43.14 42.54 42.94 124,938
Jul 16, 2015 43.26 43.52 42.53 42.77 221,081
Jul 15, 2015 43.30 43.36 42.78 42.99 177,433
Jul 14, 2015 44.38 44.38 43.16 43.43 165,611
Jul 13, 2015 44.24 44.61 44.05 44.44 102,963
Jul 10, 2015 44.25 44.60 43.98 44.25 86,065
Jul 9, 2015 44.39 44.68 43.70 43.76 129,078
Jul 8, 2015 44.11 44.40 43.88 43.94 102,720
Jul 7, 2015 44.78 44.86 44.15 44.49 102,537
Jul 6, 2015 43.50 44.92 43.24 44.79 150,590
Jul 2, 2015 43.66 44.13 43.33 43.88 107,067
Jul 1, 2015 43.53 44.12 43.21 43.58 132,030
Jun 30, 2015 42.74 43.42 42.74 43.31 173,245
Jun 29, 2015 44.37 44.52 42.52 42.57 148,380
Jun 26, 2015 44.84 44.99 44.30 44.37 329,959
Jun 25, 2015 44.44 44.72 44.11 44.63 125,568
Jun 24, 2015 44.04 44.95 43.96 44.23 207,686
Jun 23, 2015 43.60 44.12 43.60 44.00 177,792
Jun 22, 2015 43.20 43.84 43.20 43.65 109,593
Jun 19, 2015 43.40 43.80 42.99 43.23 255,398