Nelnet, Inc. historical prices

   Watch this stock

Historical chart

    45.73 
    42.33 
    38.94 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 43.78 44.32 43.70 43.97 75,484
Aug 28, 2014 44.31 44.32 43.75 43.81 55,622
Aug 27, 2014 44.99 44.99 44.53 44.59 60,800
Aug 26, 2014 45.17 45.39 44.67 45.16 81,299
Aug 25, 2014 45.26 45.63 45.00 45.13 117,298
Aug 22, 2014 45.54 45.68 45.00 45.21 108,038
Aug 21, 2014 45.00 45.91 44.82 45.73 121,987
Aug 20, 2014 44.83 45.18 44.76 45.01 79,697
Aug 19, 2014 45.29 45.60 44.87 45.02 85,220
Aug 18, 2014 44.93 45.30 44.55 45.24 79,857
Aug 15, 2014 44.86 44.86 44.25 44.63 72,301
Aug 14, 2014 44.55 44.59 44.26 44.52 59,445
Aug 13, 2014 44.19 44.74 43.92 44.61 57,717
Aug 12, 2014 44.77 44.99 44.06 44.24 59,233
Aug 11, 2014 43.96 45.05 43.72 44.83 103,653
Aug 8, 2014 42.85 43.95 42.02 43.92 133,440
Aug 7, 2014 41.21 41.52 41.00 41.26 90,248
Aug 6, 2014 40.79 41.60 40.78 41.19 31,779
Aug 5, 2014 41.30 41.47 40.88 41.00 49,096
Aug 4, 2014 41.60 41.68 41.06 41.41 99,261
Aug 1, 2014 41.25 41.70 40.69 41.46 158,973
Jul 31, 2014 41.05 41.30 40.93 41.23 80,697
Jul 30, 2014 41.25 41.60 41.12 41.43 54,545
Jul 29, 2014 41.46 41.70 41.05 41.09 96,531
Jul 28, 2014 41.64 42.05 40.92 41.48 96,503
Jul 25, 2014 41.46 41.74 41.20 41.59 131,565
Jul 24, 2014 41.95 42.17 41.33 41.69 78,603
Jul 23, 2014 42.47 42.47 41.62 41.80 63,345
Jul 22, 2014 42.00 42.44 41.77 42.34 109,226
Jul 21, 2014 42.03 42.17 41.48 41.86 88,302