Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    37.32 
    29.20 
    21.07 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 23.31 23.56 22.48 23.42 377,573
Jul 31, 2015 22.75 23.01 22.43 22.85 198,933
Jul 30, 2015 22.89 23.08 22.37 22.87 360,185
Jul 29, 2015 22.95 23.68 22.88 23.35 364,126
Jul 28, 2015 22.12 23.25 21.62 22.94 443,378
Jul 27, 2015 21.61 22.35 20.00 22.16 1,052,948
Jul 24, 2015 26.02 26.04 23.19 23.40 1,137,035
Jul 23, 2015 25.20 26.30 25.13 26.25 756,928
Jul 22, 2015 24.53 25.30 24.53 25.00 254,261
Jul 21, 2015 24.32 25.01 24.26 24.97 578,095
Jul 20, 2015 25.30 25.30 24.03 24.08 551,080
Jul 17, 2015 26.02 26.67 25.54 25.56 740,246
Jul 16, 2015 24.86 25.62 24.56 25.38 440,464
Jul 15, 2015 25.65 25.65 24.22 24.45 636,224
Jul 14, 2015 26.01 26.58 25.20 25.98 533,033
Jul 13, 2015 25.62 26.49 25.30 25.98 659,897
Jul 10, 2015 26.50 26.50 24.89 25.16 1,039,077
Jul 9, 2015 25.90 27.55 24.70 25.55 2,141,692
Jul 8, 2015 21.76 22.22 21.00 21.57 2,196,345
Jul 7, 2015 24.01 24.01 21.00 22.98 2,756,454
Jul 6, 2015 26.71 26.71 24.90 25.50 1,175,841
Jul 2, 2015 28.10 28.22 27.44 27.80 414,113
Jul 1, 2015 30.06 30.06 28.41 28.52 671,322
Jun 30, 2015 28.46 30.52 28.41 30.23 659,329
Jun 29, 2015 27.57 28.12 26.90 27.59 937,582
Jun 26, 2015 29.80 30.23 28.16 28.50 1,318,099
Jun 25, 2015 31.66 31.67 29.95 30.67 689,257
Jun 24, 2015 32.51 32.68 31.75 31.77 233,176
Jun 23, 2015 32.34 32.96 32.30 32.43 271,567
Jun 22, 2015 33.37 33.43 31.89 32.24 374,961