Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    24.23 
    20.33 
    16.43 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 15.26 15.49 15.20 15.27 375,235
Aug 28, 2014 15.55 15.68 15.18 15.20 251,469
Aug 27, 2014 15.78 15.78 15.52 15.77 333,143
Aug 26, 2014 14.92 15.78 14.80 15.76 459,608
Aug 25, 2014 15.29 15.80 14.91 14.92 472,040
Aug 22, 2014 14.86 15.44 14.34 15.30 684,639
Aug 21, 2014 14.60 15.26 13.72 14.72 1,833,535
Aug 20, 2014 16.10 16.10 14.30 14.44 1,608,716
Aug 19, 2014 16.70 16.86 16.20 16.28 371,125
Aug 18, 2014 16.94 17.04 16.12 16.75 985,901
Aug 15, 2014 16.85 17.15 16.38 17.10 429,789
Aug 14, 2014 17.10 17.20 16.42 16.85 727,552
Aug 13, 2014 17.60 17.67 16.83 17.17 1,001,413
Aug 12, 2014 17.12 17.70 16.42 17.70 1,204,600
Aug 11, 2014 15.78 16.84 15.78 16.60 537,189
Aug 8, 2014 15.75 15.89 15.71 15.77 91,711
Aug 7, 2014 15.85 16.00 15.72 15.73 107,024
Aug 6, 2014 15.68 16.05 15.66 15.82 98,209
Aug 5, 2014 15.82 16.31 15.66 15.87 193,762
Aug 4, 2014 15.82 16.15 15.57 16.01 189,382
Aug 1, 2014 16.08 16.20 15.40 15.74 240,553
Jul 31, 2014 16.66 16.66 15.56 16.06 659,570
Jul 30, 2014 16.80 16.94 16.64 16.83 348,344
Jul 29, 2014 16.28 16.80 16.11 16.75 655,297
Jul 28, 2014 15.49 16.25 15.42 16.13 601,568
Jul 25, 2014 15.15 15.47 15.11 15.32 101,442
Jul 24, 2014 15.69 16.12 15.14 15.21 307,211
Jul 23, 2014 15.31 15.83 15.08 15.46 484,282
Jul 22, 2014 14.56 15.39 14.51 15.19 440,029
Jul 21, 2014 14.81 14.88 14.21 14.36 243,199