Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    24.23 
    20.33 
    16.43 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 14.92 14.96 14.61 14.89 317,816
Sep 18, 2014 14.78 14.92 14.63 14.81 121,214
Sep 17, 2014 14.59 14.84 14.53 14.62 69,420
Sep 16, 2014 14.48 14.69 14.45 14.55 295,400
Sep 15, 2014 14.87 14.87 14.41 14.63 288,421
Sep 12, 2014 15.25 15.25 14.71 14.89 439,425
Sep 11, 2014 15.13 15.37 14.90 15.26 234,947
Sep 10, 2014 15.15 15.18 14.80 15.16 240,016
Sep 9, 2014 15.51 15.64 15.07 15.11 145,848
Sep 8, 2014 15.75 15.88 15.47 15.56 179,200
Sep 5, 2014 15.69 15.98 15.41 15.73 322,554
Sep 4, 2014 15.25 15.88 15.06 15.81 490,099
Sep 3, 2014 15.31 15.32 14.98 15.01 274,118
Sep 2, 2014 15.40 15.56 14.91 15.04 354,093
Aug 29, 2014 15.26 15.49 15.20 15.27 375,235
Aug 28, 2014 15.55 15.68 15.18 15.20 251,469
Aug 27, 2014 15.78 15.78 15.52 15.77 333,143
Aug 26, 2014 14.92 15.78 14.80 15.76 459,608
Aug 25, 2014 15.29 15.80 14.91 14.92 472,040
Aug 22, 2014 14.86 15.44 14.34 15.30 684,639
Aug 21, 2014 14.60 15.26 13.72 14.72 1,833,535
Aug 20, 2014 16.10 16.10 14.30 14.44 1,608,716
Aug 19, 2014 16.70 16.86 16.20 16.28 371,125
Aug 18, 2014 16.94 17.04 16.12 16.75 985,901
Aug 15, 2014 16.85 17.15 16.38 17.10 429,789
Aug 14, 2014 17.10 17.20 16.42 16.85 727,552
Aug 13, 2014 17.60 17.67 16.83 17.17 1,001,413
Aug 12, 2014 17.12 17.70 16.42 17.70 1,204,600
Aug 11, 2014 15.78 16.84 15.78 16.60 537,189
Aug 8, 2014 15.75 15.89 15.71 15.77 91,711