Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    23.84 
    20.07 
    16.30 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 19.32 19.92 18.92 19.69 576,629
Dec 18, 2014 19.95 20.16 18.58 18.95 635,724
Dec 17, 2014 19.21 20.02 19.05 19.83 492,507
Dec 16, 2014 18.57 19.24 18.05 19.02 629,616
Dec 15, 2014 19.65 20.02 18.60 18.75 619,523
Dec 12, 2014 19.20 19.88 18.81 19.67 695,197
Dec 11, 2014 20.97 21.07 19.22 19.28 1,433,502
Dec 10, 2014 22.31 22.46 20.13 20.49 1,058,485
Dec 9, 2014 21.26 22.00 20.12 21.90 2,180,303
Dec 8, 2014 25.00 25.60 22.50 22.69 4,043,378
Dec 5, 2014 22.73 23.99 22.01 23.84 2,315,131
Dec 4, 2014 20.50 23.75 20.50 21.63 2,731,923
Dec 3, 2014 20.18 20.46 19.79 20.17 438,589
Dec 2, 2014 19.20 20.28 19.20 20.12 599,117
Dec 1, 2014 19.38 19.41 18.21 19.02 520,645
Nov 28, 2014 19.87 19.90 19.20 19.33 417,001
Nov 26, 2014 18.90 19.72 18.90 19.63 633,237
Nov 25, 2014 19.43 19.50 18.84 18.90 357,111
Nov 24, 2014 18.42 19.45 18.37 19.34 678,714
Nov 21, 2014 17.32 18.55 17.31 18.24 1,223,489
Nov 20, 2014 16.84 17.15 16.78 17.06 214,341
Nov 19, 2014 17.00 17.12 16.51 16.88 226,536
Nov 18, 2014 16.51 17.23 16.49 17.05 386,830
Nov 17, 2014 17.01 17.28 16.53 16.53 402,025
Nov 14, 2014 16.89 17.27 16.88 17.17 205,951
Nov 13, 2014 16.91 17.08 16.77 16.97 382,113
Nov 12, 2014 16.07 17.10 16.07 16.94 624,284
Nov 11, 2014 16.92 17.26 16.72 17.01 509,766
Nov 10, 2014 16.80 16.98 16.47 16.77 545,239
Nov 7, 2014 16.23 16.84 16.18 16.77 385,232