Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    24.23 
    18.59 
    12.96 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 14.82 14.82 14.25 14.56 135,698
Apr 22, 2014 14.07 14.80 14.07 14.77 242,195
Apr 21, 2014 13.70 14.12 13.70 14.04 113,719
Apr 17, 2014 13.54 14.16 13.42 14.07 142,602
Apr 16, 2014 13.63 14.09 13.49 13.57 213,064
Apr 15, 2014 13.86 14.02 12.57 13.29 506,854
Apr 14, 2014 14.15 14.20 13.55 13.92 234,345
Apr 11, 2014 14.00 14.14 13.63 13.95 195,683
Apr 10, 2014 14.25 14.31 13.95 14.14 281,170
Apr 9, 2014 13.78 14.28 13.78 14.27 168,266
Apr 8, 2014 13.48 13.83 13.36 13.65 225,707
Apr 7, 2014 13.91 14.06 13.01 13.34 554,324
Apr 4, 2014 14.43 14.55 13.90 14.06 309,989
Apr 3, 2014 14.58 14.58 14.05 14.30 219,637
Apr 2, 2014 14.67 14.78 14.32 14.53 197,778
Apr 1, 2014 14.45 14.71 14.14 14.60 297,348
Mar 31, 2014 14.43 14.78 14.30 14.42 160,200
Mar 28, 2014 14.15 14.66 14.02 14.24 219,277
Mar 27, 2014 14.20 14.35 13.60 14.10 325,330
Mar 26, 2014 14.97 15.03 14.10 14.13 297,358
Mar 25, 2014 15.43 15.61 14.76 14.86 458,134
Mar 24, 2014 16.26 16.26 14.80 15.20 449,328
Mar 21, 2014 16.45 16.45 15.84 16.13 573,153
Mar 20, 2014 16.60 16.60 15.84 16.14 423,553
Mar 19, 2014 15.76 16.72 15.76 16.60 860,348
Mar 18, 2014 15.40 15.74 15.23 15.72 288,967
Mar 17, 2014 15.03 15.55 14.96 15.20 550,346
Mar 14, 2014 14.70 15.10 14.50 14.93 488,174
Mar 13, 2014 15.34 15.58 14.69 14.84 515,631
Mar 12, 2014 15.30 15.46 15.16 15.22 212,863