Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    37.32 
    29.18 
    21.03 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 33.17 34.35 33.09 33.70 630,855
May 21, 2015 34.52 34.77 31.67 33.19 1,289,964
May 20, 2015 34.82 35.48 34.11 34.62 795,470
May 19, 2015 36.09 37.96 34.01 34.81 1,434,319
May 18, 2015 36.30 37.05 35.80 36.71 1,131,999
May 15, 2015 37.37 37.37 36.03 36.22 655,472
May 14, 2015 35.73 37.36 35.35 37.32 449,154
May 13, 2015 35.56 36.56 35.48 35.61 365,227
May 12, 2015 35.77 36.67 35.32 35.53 651,594
May 11, 2015 34.63 36.32 34.63 35.91 638,414
May 8, 2015 33.67 34.66 33.06 34.30 655,306
May 7, 2015 33.48 33.79 31.89 33.13 645,934
May 6, 2015 33.77 34.63 33.21 33.89 630,544
May 5, 2015 34.78 35.34 33.18 33.76 793,110
May 4, 2015 33.59 35.68 33.38 35.52 720,164
May 1, 2015 33.89 34.00 33.42 33.78 348,855
Apr 30, 2015 34.00 34.30 33.34 33.89 387,262
Apr 29, 2015 33.59 34.38 33.41 34.16 425,054
Apr 28, 2015 33.60 34.24 32.15 33.88 727,374
Apr 27, 2015 34.00 35.48 33.40 33.76 1,112,657
Apr 24, 2015 33.41 34.19 33.07 33.79 668,135
Apr 23, 2015 32.05 33.55 31.88 33.16 736,737
Apr 22, 2015 32.04 32.27 31.50 32.18 523,805
Apr 21, 2015 30.70 32.19 30.62 31.48 1,269,605
Apr 20, 2015 29.41 30.34 29.22 30.22 509,832
Apr 17, 2015 29.20 29.57 28.71 29.41 878,429
Apr 16, 2015 29.36 30.31 29.02 30.21 780,056
Apr 15, 2015 28.36 29.43 27.89 29.35 475,581
Apr 14, 2015 29.89 30.00 27.29 28.22 1,210,997
Apr 13, 2015 29.63 30.62 29.53 30.00 1,013,817