Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    23.84 
    20.07 
    16.30 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 18.46 19.02 18.28 19.00 670,271
Jan 28, 2015 18.74 18.74 17.31 18.46 1,020,936
Jan 27, 2015 18.85 19.10 18.72 19.04 239,914
Jan 26, 2015 19.01 19.30 19.00 19.13 281,204
Jan 23, 2015 18.40 19.19 18.40 18.98 481,741
Jan 22, 2015 18.02 18.54 17.80 18.40 202,655
Jan 21, 2015 18.63 18.65 17.93 18.02 358,418
Jan 20, 2015 17.99 18.84 17.42 18.73 864,143
Jan 16, 2015 18.10 18.33 16.90 18.03 944,483
Jan 15, 2015 18.54 18.73 18.06 18.06 358,221
Jan 14, 2015 18.30 18.95 18.25 18.51 364,274
Jan 13, 2015 20.00 20.00 18.20 18.43 822,739
Jan 12, 2015 20.03 20.57 19.51 19.71 529,518
Jan 9, 2015 21.71 21.71 19.86 20.00 757,580
Jan 8, 2015 20.97 21.85 20.51 21.83 708,608
Jan 7, 2015 20.73 20.86 19.81 20.69 659,207
Jan 6, 2015 21.20 21.37 20.10 20.59 562,865
Jan 5, 2015 21.91 22.23 20.92 21.18 602,705
Jan 2, 2015 21.12 22.06 20.60 21.91 531,761
Dec 31, 2014 21.10 21.20 20.59 20.90 285,513
Dec 30, 2014 20.77 21.22 20.28 21.08 355,726
Dec 29, 2014 21.13 21.40 20.71 20.77 351,607
Dec 26, 2014 20.68 21.48 20.44 21.13 447,178
Dec 24, 2014 21.45 21.46 20.12 20.44 337,867
Dec 23, 2014 20.35 21.80 19.84 21.44 1,060,956
Dec 22, 2014 19.76 20.79 19.46 20.32 934,429
Dec 19, 2014 19.32 19.92 18.92 19.69 576,629
Dec 18, 2014 19.95 20.16 18.58 18.95 635,724
Dec 17, 2014 19.21 20.02 19.05 19.83 492,507
Dec 16, 2014 18.57 19.24 18.05 19.02 629,616