Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    23.84 
    20.07 
    16.30 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 23.03 23.29 22.61 23.06 404,508
Feb 26, 2015 23.01 23.08 22.33 23.03 571,456
Feb 25, 2015 22.72 23.08 22.50 22.78 547,807
Feb 24, 2015 22.56 22.75 22.56 22.73 320,184
Feb 23, 2015 22.46 22.75 22.45 22.54 356,049
Feb 20, 2015 22.50 22.58 22.10 22.56 200,002
Feb 19, 2015 22.48 22.63 22.34 22.55 202,273
Feb 18, 2015 21.98 22.75 21.92 22.60 544,642
Feb 17, 2015 21.79 21.98 21.45 21.90 341,909
Feb 13, 2015 20.93 21.97 20.93 21.59 402,420
Feb 12, 2015 20.79 21.06 20.66 20.87 201,140
Feb 11, 2015 20.76 20.92 20.54 20.74 173,635
Feb 10, 2015 21.29 21.31 20.50 20.76 250,609
Feb 9, 2015 20.24 21.15 20.06 21.13 294,057
Feb 6, 2015 20.63 20.63 20.03 20.24 323,564
Feb 5, 2015 20.49 20.74 19.77 20.70 465,964
Feb 4, 2015 19.88 21.18 19.85 21.04 786,889
Feb 3, 2015 18.74 19.67 18.53 19.64 467,737
Feb 2, 2015 18.58 18.81 18.12 18.74 230,730
Jan 30, 2015 18.87 19.07 18.51 18.67 375,052
Jan 29, 2015 18.46 19.02 18.28 19.00 670,271
Jan 28, 2015 18.74 18.74 17.31 18.46 1,020,936
Jan 27, 2015 18.85 19.10 18.72 19.04 239,914
Jan 26, 2015 19.01 19.30 19.00 19.13 281,204
Jan 23, 2015 18.40 19.19 18.40 18.98 481,741
Jan 22, 2015 18.02 18.54 17.80 18.40 202,655
Jan 21, 2015 18.63 18.65 17.93 18.02 358,418
Jan 20, 2015 17.99 18.84 17.42 18.73 864,143
Jan 16, 2015 18.10 18.33 16.90 18.03 944,483
Jan 15, 2015 18.54 18.73 18.06 18.06 358,221