Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    24.23 
    20.33 
    16.43 
 Oct 21, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 14.05 14.16 13.75 13.88 131,581
Oct 16, 2014 13.65 14.01 13.45 13.90 155,292
Oct 15, 2014 13.40 14.01 13.38 13.80 181,865
Oct 14, 2014 13.73 13.97 13.53 13.68 116,313
Oct 13, 2014 13.86 14.24 13.54 13.62 204,940
Oct 10, 2014 13.40 14.06 13.30 13.70 365,803
Oct 9, 2014 13.73 13.73 13.42 13.46 89,704
Oct 8, 2014 13.62 13.87 13.35 13.77 202,572
Oct 7, 2014 13.60 13.89 13.53 13.63 97,926
Oct 6, 2014 14.25 14.26 13.64 13.66 218,631
Oct 3, 2014 14.38 14.86 14.01 14.01 690,219
Oct 2, 2014 13.06 14.42 13.00 14.20 738,694
Oct 1, 2014 13.33 13.42 12.89 12.95 415,908
Sep 30, 2014 13.44 13.73 13.36 13.42 108,587
Sep 29, 2014 13.38 13.73 13.32 13.39 328,074
Sep 26, 2014 13.73 13.75 13.47 13.49 216,028
Sep 25, 2014 13.82 13.85 13.55 13.70 281,588
Sep 24, 2014 14.10 14.10 13.82 13.82 183,600
Sep 23, 2014 14.19 14.19 13.95 13.97 255,626
Sep 22, 2014 14.75 14.88 13.92 14.20 544,497
Sep 19, 2014 14.92 14.96 14.61 14.89 317,816
Sep 18, 2014 14.78 14.92 14.63 14.81 121,214
Sep 17, 2014 14.59 14.84 14.53 14.62 69,420
Sep 16, 2014 14.48 14.69 14.45 14.55 295,400
Sep 15, 2014 14.87 14.87 14.41 14.63 288,421
Sep 12, 2014 15.25 15.25 14.71 14.89 439,425
Sep 11, 2014 15.13 15.37 14.90 15.26 234,947
Sep 10, 2014 15.15 15.18 14.80 15.16 240,016
Sep 9, 2014 15.51 15.64 15.07 15.11 145,848
Sep 8, 2014 15.75 15.88 15.47 15.56 179,200