Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    20.78 
    18.03 
    15.28 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 17.32 18.55 17.31 18.24 1,223,489
Nov 20, 2014 16.84 17.15 16.78 17.06 214,341
Nov 19, 2014 17.00 17.12 16.51 16.88 226,536
Nov 18, 2014 16.51 17.23 16.49 17.05 386,830
Nov 17, 2014 17.01 17.28 16.53 16.53 402,025
Nov 14, 2014 16.89 17.27 16.88 17.17 205,951
Nov 13, 2014 16.91 17.08 16.77 16.97 382,113
Nov 12, 2014 16.07 17.10 16.07 16.94 624,284
Nov 11, 2014 16.92 17.26 16.72 17.01 509,766
Nov 10, 2014 16.80 16.98 16.47 16.77 545,239
Nov 7, 2014 16.23 16.84 16.18 16.77 385,232
Nov 6, 2014 16.00 16.35 15.98 16.31 265,844
Nov 5, 2014 16.52 16.53 15.85 16.11 244,737
Nov 4, 2014 16.60 16.74 16.30 16.53 208,942
Nov 3, 2014 16.35 16.85 16.09 16.62 327,417
Oct 31, 2014 16.20 16.65 16.07 16.40 403,031
Oct 30, 2014 15.70 16.20 15.51 16.13 339,544
Oct 29, 2014 16.28 16.28 15.74 15.76 323,990
Oct 28, 2014 15.20 16.20 15.18 16.20 542,920
Oct 27, 2014 14.82 15.38 14.60 15.13 352,072
Oct 24, 2014 14.98 14.98 14.69 14.95 122,429
Oct 23, 2014 14.76 14.92 14.57 14.85 183,648
Oct 22, 2014 14.40 15.10 14.25 14.47 329,085
Oct 21, 2014 14.20 14.47 14.06 14.34 150,407
Oct 20, 2014 14.00 14.15 13.91 14.09 195,588
Oct 17, 2014 14.05 14.16 13.75 13.88 131,581
Oct 16, 2014 13.65 14.01 13.45 13.90 155,292
Oct 15, 2014 13.40 14.01 13.38 13.80 181,865
Oct 14, 2014 13.73 13.97 13.53 13.68 116,313
Oct 13, 2014 13.86 14.24 13.54 13.62 204,940