Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    23.84 
    20.07 
    16.30 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 23.46 24.20 23.01 23.21 860,655
Mar 27, 2015 23.19 23.93 22.82 23.16 528,721
Mar 26, 2015 22.53 23.22 22.52 23.22 487,784
Mar 25, 2015 22.88 22.88 22.00 22.54 370,315
Mar 24, 2015 22.96 23.35 22.81 23.07 487,995
Mar 23, 2015 21.89 23.15 21.68 23.03 641,064
Mar 20, 2015 23.02 23.07 21.51 22.07 529,598
Mar 19, 2015 22.36 23.20 22.12 22.94 655,291
Mar 18, 2015 22.68 22.75 21.30 22.48 795,096
Mar 17, 2015 20.61 22.75 19.01 22.71 1,675,333
Mar 16, 2015 20.91 21.51 20.85 21.47 436,612
Mar 13, 2015 21.53 21.68 20.78 20.79 182,244
Mar 12, 2015 20.15 21.60 20.11 21.42 345,292
Mar 11, 2015 20.06 20.15 19.92 19.95 231,249
Mar 10, 2015 20.21 20.52 20.00 20.02 238,700
Mar 9, 2015 21.06 21.14 20.30 20.38 421,356
Mar 6, 2015 21.11 21.55 21.00 21.08 349,237
Mar 5, 2015 20.82 21.41 20.68 21.20 245,540
Mar 4, 2015 20.79 21.24 20.50 20.83 495,720
Mar 3, 2015 23.10 23.12 20.78 20.84 673,570
Mar 2, 2015 23.23 23.38 23.07 23.25 391,412
Feb 27, 2015 23.03 23.29 22.61 23.06 404,508
Feb 26, 2015 23.01 23.08 22.33 23.03 571,456
Feb 25, 2015 22.72 23.08 22.50 22.78 547,807
Feb 24, 2015 22.56 22.75 22.56 22.73 320,184
Feb 23, 2015 22.46 22.75 22.45 22.54 356,049
Feb 20, 2015 22.50 22.58 22.10 22.56 200,002
Feb 19, 2015 22.48 22.63 22.34 22.55 202,273
Feb 18, 2015 21.98 22.75 21.92 22.60 544,642
Feb 17, 2015 21.79 21.98 21.45 21.90 341,909