Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    37.32 
    29.20 
    21.07 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 20.23 20.30 19.55 19.88 279,469
Sep 2, 2015 19.02 19.92 18.66 19.92 822,589
Sep 1, 2015 19.53 20.10 18.66 19.13 816,463
Aug 31, 2015 21.20 21.20 20.03 20.09 479,309
Aug 28, 2015 22.10 22.14 21.11 21.35 366,565
Aug 27, 2015 20.99 22.74 20.83 22.23 750,965
Aug 26, 2015 20.56 20.82 19.33 20.15 871,196
Aug 25, 2015 21.57 21.57 20.00 20.01 396,187
Aug 24, 2015 19.94 21.20 19.80 19.96 1,407,816
Aug 21, 2015 22.61 22.98 21.43 22.29 1,748,757
Aug 20, 2015 23.10 23.78 22.75 23.04 1,212,366
Aug 19, 2015 23.84 23.86 23.40 23.52 728,573
Aug 18, 2015 23.64 24.00 23.64 23.86 615,396
Aug 17, 2015 24.76 24.98 23.91 24.45 251,781
Aug 14, 2015 24.35 25.18 24.16 24.83 209,516
Aug 13, 2015 24.50 25.70 24.05 24.37 228,735
Aug 12, 2015 23.85 25.47 23.65 24.25 438,934
Aug 11, 2015 25.10 25.70 23.93 24.28 602,768
Aug 10, 2015 24.72 26.20 24.65 26.00 304,513
Aug 7, 2015 25.18 25.76 23.99 24.23 424,847
Aug 6, 2015 24.00 25.24 23.93 25.12 385,470
Aug 5, 2015 24.58 24.92 23.72 23.95 405,365
Aug 4, 2015 24.00 24.70 23.45 24.19 552,503
Aug 3, 2015 23.31 23.56 22.48 23.42 377,573
Jul 31, 2015 22.75 23.01 22.43 22.85 198,933
Jul 30, 2015 22.89 23.08 22.37 22.87 360,185
Jul 29, 2015 22.95 23.68 22.88 23.35 364,126
Jul 28, 2015 22.12 23.25 21.62 22.94 443,378
Jul 27, 2015 21.61 22.35 20.00 22.16 1,052,948
Jul 24, 2015 26.02 26.04 23.19 23.40 1,137,035