Noah Holdings Limited (ADR): NYSE:NOAH historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	13.00	14.50	12.30	12.94	436,455
May 21, 2013	12.86	13.13	12.75	13.00	183,777
May 20, 2013	11.47	14.18	11.35	12.74	436,305
May 17, 2013	11.50	12.00	11.24	11.59	194,624
May 16, 2013	10.92	11.45	10.80	11.45	100,399
May 15, 2013	10.96	11.51	10.80	10.85	121,415
May 14, 2013	10.69	11.24	10.50	10.87	164,631
May 13, 2013	9.28	11.65	9.28	11.17	503,386
May 10, 2013	8.51	9.50	8.50	9.38	183,896
May 9, 2013	8.67	8.67	8.50	8.62	63,033
May 8, 2013	8.79	8.81	8.51	8.67	94,219
May 7, 2013	8.00	9.12	8.00	9.00	321,921
May 6, 2013	7.94	8.12	7.90	7.90	56,478
May 3, 2013	7.75	7.88	7.65	7.88	35,403
May 2, 2013	7.36	7.80	7.36	7.63	9,966
May 1, 2013	7.62	7.66	7.61	7.61	12,505
Apr 30, 2013	7.48	7.75	7.33	7.63	30,713
Apr 29, 2013	7.41	7.61	7.33	7.57	16,298
Apr 26, 2013	7.38	7.47	7.34	7.45	8,285
Apr 25, 2013	7.15	7.35	7.15	7.32	9,505
Apr 24, 2013	7.10	7.13	7.06	7.08	9,375
Apr 23, 2013	7.14	7.14	7.06	7.10	8,730
Apr 22, 2013	7.10	7.15	7.03	7.15	10,178
Apr 19, 2013	7.19	7.23	7.01	7.01	26,300
Apr 18, 2013	7.19	7.28	7.05	7.14	24,609
Apr 17, 2013	7.25	7.38	7.10	7.36	67,462
Apr 16, 2013	7.16	7.31	7.12	7.28	23,667
Apr 15, 2013	7.39	7.46	7.02	7.03	19,913
Apr 12, 2013	7.33	7.44	7.25	7.39	12,387
Apr 11, 2013	7.43	7.55	7.28	7.31	18,536