Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    32.92 
    28.32 
    23.73 
 Jul 29, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 25.38 26.12 25.38 25.57 225,670
Jul 22, 2016 25.44 25.56 25.14 25.50 94,221
Jul 21, 2016 25.28 25.57 25.08 25.51 190,128
Jul 20, 2016 25.19 25.24 24.92 25.11 40,027
Jul 19, 2016 25.11 25.60 24.91 24.94 115,038
Jul 18, 2016 25.01 25.68 24.94 25.27 138,866
Jul 15, 2016 25.11 25.37 25.00 25.16 57,842
Jul 14, 2016 25.20 25.62 24.89 25.09 294,223
Jul 13, 2016 25.05 25.07 24.61 24.95 95,144
Jul 12, 2016 25.11 25.23 24.70 24.94 173,909
Jul 11, 2016 24.95 25.18 24.76 24.91 210,112
Jul 8, 2016 24.46 24.98 24.38 24.92 360,786
Jul 7, 2016 24.60 24.70 23.90 24.38 139,908
Jul 6, 2016 24.99 25.05 24.31 24.38 181,462
Jul 5, 2016 23.79 25.60 23.51 25.30 439,255
Jul 1, 2016 23.82 24.42 23.82 23.98 62,795
Jun 30, 2016 24.10 24.37 23.67 24.11 137,144
Jun 29, 2016 23.89 24.83 23.79 23.92 203,111
Jun 28, 2016 23.53 23.62 23.00 23.10 149,824
Jun 27, 2016 22.87 23.33 22.75 22.99 557,712
Jun 24, 2016 22.89 23.56 22.50 22.90 488,172
Jun 23, 2016 23.96 24.24 23.59 24.22 190,018
Jun 22, 2016 24.01 24.28 23.20 23.49 512,831
Jun 21, 2016 24.28 24.28 23.46 23.48 238,832
Jun 20, 2016 23.61 24.27 23.16 24.11 159,481
Jun 17, 2016 23.27 23.75 22.95 23.11 521,174
Jun 16, 2016 23.27 23.84 22.75 23.32 562,231
Jun 15, 2016 23.55 24.38 23.50 23.55 140,545
Jun 14, 2016 23.52 23.92 23.23 23.49 405,606
Jun 13, 2016 23.80 24.36 23.52 23.66 176,644