Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    35.52 
    27.86 
    20.19 
 May 7, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 34.78 35.34 33.18 33.76 793,110
May 4, 2015 33.59 35.68 33.38 35.52 720,164
May 1, 2015 33.89 34.00 33.42 33.78 348,855
Apr 30, 2015 34.00 34.30 33.34 33.89 387,262
Apr 29, 2015 33.59 34.38 33.41 34.16 425,054
Apr 28, 2015 33.60 34.24 32.15 33.88 727,374
Apr 27, 2015 34.00 35.48 33.40 33.76 1,112,657
Apr 24, 2015 33.41 34.19 33.07 33.79 668,135
Apr 23, 2015 32.05 33.55 31.88 33.16 736,737
Apr 22, 2015 32.04 32.27 31.50 32.18 523,805
Apr 21, 2015 30.70 32.19 30.62 31.48 1,269,605
Apr 20, 2015 29.41 30.34 29.22 30.22 509,832
Apr 17, 2015 29.20 29.57 28.71 29.41 878,429
Apr 16, 2015 29.36 30.31 29.02 30.21 780,056
Apr 15, 2015 28.36 29.43 27.89 29.35 475,581
Apr 14, 2015 29.89 30.00 27.29 28.22 1,210,997
Apr 13, 2015 29.63 30.62 29.53 30.00 1,013,817
Apr 10, 2015 29.50 29.94 28.83 29.50 1,011,388
Apr 9, 2015 28.21 29.61 27.15 29.43 1,578,926
Apr 8, 2015 25.38 28.19 25.31 28.03 1,955,259
Apr 7, 2015 24.51 25.20 24.43 25.18 990,292
Apr 6, 2015 23.86 24.54 23.66 24.51 759,814
Apr 2, 2015 23.70 24.20 23.51 23.93 432,350
Apr 1, 2015 23.45 23.98 23.37 23.72 500,049
Mar 31, 2015 23.08 23.47 22.80 23.38 318,808
Mar 30, 2015 23.46 24.20 23.01 23.21 860,655
Mar 27, 2015 23.19 23.93 22.82 23.16 528,721
Mar 26, 2015 22.53 23.22 22.52 23.22 487,784
Mar 25, 2015 22.88 22.88 22.00 22.54 370,315
Mar 24, 2015 22.96 23.35 22.81 23.07 487,995