Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    24.23 
    19.97 
    15.72 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 15.49 16.25 15.42 16.13 601,568
Jul 25, 2014 15.15 15.47 15.11 15.32 101,442
Jul 24, 2014 15.69 16.12 15.14 15.21 307,211
Jul 23, 2014 15.31 15.83 15.08 15.46 484,282
Jul 22, 2014 14.56 15.39 14.51 15.19 440,029
Jul 21, 2014 14.81 14.88 14.21 14.36 243,199
Jul 18, 2014 14.30 14.73 14.23 14.71 210,613
Jul 17, 2014 14.07 14.68 14.05 14.20 173,314
Jul 16, 2014 14.26 14.53 14.17 14.22 64,467
Jul 15, 2014 14.61 14.83 14.13 14.22 297,414
Jul 14, 2014 13.83 14.75 13.83 14.67 240,665
Jul 11, 2014 13.78 13.85 13.55 13.74 107,197
Jul 10, 2014 13.72 14.12 13.64 13.86 84,462
Jul 9, 2014 14.08 14.15 13.81 14.00 111,657
Jul 8, 2014 14.37 14.45 13.81 13.98 187,269
Jul 7, 2014 15.16 15.25 14.46 14.50 228,527
Jul 3, 2014 15.20 15.47 15.08 15.16 179,149
Jul 2, 2014 14.34 15.13 14.27 15.04 555,149
Jul 1, 2014 14.18 14.47 14.07 14.16 157,099
Jun 30, 2014 13.52 14.23 13.46 14.14 246,873
Jun 27, 2014 13.74 13.85 13.59 13.62 61,611
Jun 26, 2014 13.74 13.92 13.62 13.73 142,733
Jun 25, 2014 13.41 13.68 13.26 13.64 145,418
Jun 24, 2014 13.93 14.08 13.41 13.44 160,398
Jun 23, 2014 13.68 14.14 13.52 13.99 218,766
Jun 20, 2014 14.63 14.63 13.71 13.73 273,815
Jun 19, 2014 14.46 14.75 14.46 14.65 334,789
Jun 18, 2014 14.50 14.69 14.42 14.65 234,921
Jun 17, 2014 14.12 14.68 14.12 14.55 276,270
Jun 16, 2014 14.75 14.75 14.14 14.20 180,809