Noah Holdings Limited (ADR) historical prices

   Watch this stock

Historical chart

    37.32 
    31.26 
    25.19 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 20.85 21.79 20.54 21.58 186,845
Feb 11, 2016 20.99 21.36 20.30 20.38 429,056
Feb 10, 2016 21.77 22.03 21.37 21.48 174,662
Feb 9, 2016 21.31 22.00 21.02 21.55 251,684
Feb 8, 2016 21.72 22.28 20.91 21.78 531,037
Feb 5, 2016 23.33 23.55 22.22 22.32 563,308
Feb 4, 2016 22.65 23.75 22.54 23.35 375,966
Feb 3, 2016 24.58 24.87 22.50 22.70 648,091
Feb 2, 2016 24.40 24.76 24.09 24.28 374,350
Feb 1, 2016 25.62 26.73 24.50 24.95 432,655
Jan 29, 2016 24.51 25.69 24.51 25.61 115,138
Jan 28, 2016 25.01 25.01 24.10 24.60 196,944
Jan 27, 2016 23.80 25.17 23.76 24.62 486,535
Jan 26, 2016 23.31 24.21 22.85 24.01 346,087
Jan 25, 2016 24.03 24.48 23.12 23.34 190,697
Jan 22, 2016 24.80 25.00 23.50 24.07 299,343
Jan 21, 2016 24.52 24.78 23.55 23.80 589,196
Jan 20, 2016 23.96 24.76 23.03 24.64 417,276
Jan 19, 2016 24.74 25.42 24.53 24.69 256,324
Jan 15, 2016 24.85 25.86 23.35 23.93 786,857
Jan 14, 2016 24.93 25.63 24.22 25.41 511,553
Jan 13, 2016 25.07 25.70 24.14 24.26 702,033
Jan 12, 2016 24.71 25.18 24.59 25.05 761,873
Jan 11, 2016 24.27 25.44 24.15 24.38 696,177
Jan 8, 2016 26.64 26.75 24.34 24.51 775,226
Jan 7, 2016 25.20 26.42 24.70 26.13 661,194
Jan 6, 2016 26.00 27.80 25.90 26.35 500,202
Jan 5, 2016 25.99 27.10 25.83 26.34 301,535
Jan 4, 2016 26.50 26.50 25.68 26.14 934,891
Dec 31, 2015 28.00 28.38 27.55 27.93 404,764