Noah Holdings Limited (ADR): NYSE:NOAH historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	12.10	12.10	11.40	11.63	225,036
Jun 18, 2013	12.40	12.49	12.10	12.19	76,474
Jun 17, 2013	12.53	12.77	12.36	12.44	126,194
Jun 14, 2013	12.06	12.62	11.96	12.56	108,989
Jun 13, 2013	12.14	12.27	11.72	12.18	107,717
Jun 12, 2013	12.60	12.60	11.92	12.44	94,801
Jun 11, 2013	12.50	12.58	12.24	12.50	47,962
Jun 10, 2013	12.58	12.75	12.40	12.56	57,086
Jun 7, 2013	12.45	12.98	12.43	12.80	54,652
Jun 6, 2013	12.85	12.96	12.10	12.42	93,508
Jun 5, 2013	12.31	12.87	11.66	12.85	247,119
Jun 4, 2013	12.38	12.96	12.21	12.46	122,144
Jun 3, 2013	12.17	12.50	11.64	12.38	185,837
May 31, 2013	12.74	12.81	12.13	12.34	130,732
May 30, 2013	12.62	13.50	12.59	12.90	300,583
May 29, 2013	14.25	14.33	13.38	13.50	211,307
May 28, 2013	13.10	14.64	11.87	14.62	490,659
May 24, 2013	12.01	12.04	11.36	11.99	224,197
May 23, 2013	12.65	12.65	11.70	12.29	227,893
May 22, 2013	13.00	14.50	12.30	12.94	436,455
May 21, 2013	12.86	13.13	12.75	13.00	183,777
May 20, 2013	11.47	14.18	11.35	12.74	436,305
May 17, 2013	11.50	12.00	11.24	11.59	194,624
May 16, 2013	10.92	11.45	10.80	11.45	100,399
May 15, 2013	10.96	11.51	10.80	10.85	121,415
May 14, 2013	10.69	11.24	10.50	10.87	164,631
May 13, 2013	9.28	11.65	9.28	11.17	503,386
May 10, 2013	8.51	9.50	8.50	9.38	183,896
May 9, 2013	8.67	8.67	8.50	8.62	63,033
May 8, 2013	8.79	8.81	8.51	8.67	94,219