Nokia Corporation (ADR): NYSE:NOK historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	2.29	2.41	2.24	2.41	92,305,099
Jul 30, 2012	2.16	2.20	2.10	2.17	38,130,358
Jul 27, 2012	2.07	2.16	2.07	2.11	58,757,977
Jul 26, 2012	1.95	2.02	1.91	2.02	48,013,008
Jul 25, 2012	1.82	1.86	1.80	1.84	24,738,299
Jul 24, 2012	1.78	1.82	1.75	1.76	30,548,647
Jul 23, 2012	1.67	1.83	1.67	1.83	33,891,602
Jul 20, 2012	1.72	1.76	1.67	1.71	51,673,608
Jul 19, 2012	1.95	1.96	1.77	1.85	105,829,523
Jul 18, 2012	1.66	1.73	1.63	1.73	53,931,797
Jul 17, 2012	1.80	1.80	1.69	1.69	69,874,225
Jul 16, 2012	1.84	1.88	1.80	1.80	40,075,312
Jul 13, 2012	1.86	1.91	1.82	1.84	21,595,823
Jul 12, 2012	1.93	1.94	1.87	1.88	30,932,701
Jul 11, 2012	1.84	1.94	1.83	1.90	50,939,551
Jul 10, 2012	1.82	1.83	1.77	1.80	40,917,235
Jul 9, 2012	1.87	1.90	1.83	1.84	36,102,913
Jul 6, 2012	1.96	1.97	1.92	1.92	37,669,836
Jul 5, 2012	2.04	2.05	2.00	2.02	38,199,244
Jul 3, 2012	2.11	2.14	2.10	2.13	10,785,647
Jul 2, 2012	2.10	2.14	2.08	2.14	18,455,933
Jun 29, 2012	2.18	2.20	2.04	2.07	71,783,989
Jun 28, 2012	2.14	2.16	2.08	2.11	35,619,227
Jun 27, 2012	2.21	2.23	2.14	2.19	27,609,992
Jun 26, 2012	2.11	2.20	2.09	2.16	43,267,840
Jun 25, 2012	2.24	2.25	2.14	2.19	48,839,503
Jun 22, 2012	2.41	2.43	2.37	2.38	19,553,483
Jun 21, 2012	2.49	2.49	2.36	2.38	25,880,928
Jun 20, 2012	2.51	2.53	2.46	2.50	39,458,514
Jun 19, 2012	2.52	2.58	2.50	2.54	28,892,004