Nokia Corp (ADR) historical prices

   Watch this stock

Historical chart

    7.58 
    6.75 
    5.91 
 Sep 28, 2015 Sep 23, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2016 5.65 5.70 5.64 5.66 7,356,407
Sep 22, 2016 5.74 5.75 5.71 5.74 14,045,066
Sep 21, 2016 5.53 5.58 5.50 5.58 8,012,303
Sep 20, 2016 5.52 5.52 5.47 5.50 5,179,828
Sep 19, 2016 5.52 5.55 5.49 5.51 5,608,365
Sep 16, 2016 5.43 5.48 5.40 5.47 14,984,867
Sep 15, 2016 5.46 5.56 5.45 5.56 15,616,128
Sep 14, 2016 5.55 5.58 5.49 5.50 22,157,654
Sep 13, 2016 5.63 5.64 5.55 5.60 18,870,443
Sep 12, 2016 5.54 5.69 5.53 5.68 18,320,719
Sep 9, 2016 5.76 5.77 5.70 5.70 13,606,169
Sep 8, 2016 5.83 5.84 5.78 5.83 8,230,077
Sep 7, 2016 5.79 5.89 5.79 5.87 8,347,763
Sep 6, 2016 5.74 5.77 5.73 5.74 4,781,140
Sep 2, 2016 5.71 5.77 5.69 5.76 5,520,530
Sep 1, 2016 5.70 5.72 5.63 5.66 6,698,997
Aug 31, 2016 5.71 5.74 5.63 5.67 7,524,694
Aug 30, 2016 5.72 5.76 5.71 5.74 6,603,890
Aug 29, 2016 5.67 5.71 5.66 5.69 3,092,401
Aug 26, 2016 5.69 5.76 5.66 5.69 8,050,499
Aug 25, 2016 5.71 5.73 5.68 5.70 4,586,592
Aug 24, 2016 5.75 5.79 5.74 5.75 7,299,890
Aug 23, 2016 5.67 5.74 5.66 5.71 13,776,669
Aug 22, 2016 5.65 5.66 5.60 5.65 11,524,111
Aug 19, 2016 5.69 5.73 5.65 5.67 10,907,053
Aug 18, 2016 5.69 5.76 5.69 5.75 9,550,501
Aug 17, 2016 5.70 5.73 5.66 5.69 13,174,614
Aug 16, 2016 5.76 5.79 5.75 5.78 11,825,207
Aug 15, 2016 5.77 5.80 5.74 5.80 14,298,711
Aug 12, 2016 5.77 5.78 5.72 5.74 5,644,052