Nokia Corporation (ADR) historical prices

   Watch this stock

Historical chart

    8.33 
    6.85 
    5.38 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 7.99 8.01 7.85 7.93 25,111,754
Jul 30, 2014 8.14 8.23 8.11 8.14 9,526,443
Jul 29, 2014 8.19 8.23 8.13 8.18 20,177,932
Jul 28, 2014 8.21 8.22 8.10 8.19 15,782,423
Jul 25, 2014 8.21 8.26 8.16 8.24 15,949,614
Jul 24, 2014 8.28 8.35 8.13 8.32 63,899,965
Jul 23, 2014 7.66 7.71 7.63 7.68 14,905,959
Jul 22, 2014 7.65 7.76 7.62 7.72 19,906,357
Jul 21, 2014 7.64 7.68 7.59 7.63 16,710,218
Jul 18, 2014 7.61 7.63 7.53 7.63 25,265,337
Jul 17, 2014 7.51 7.52 7.36 7.38 9,599,650
Jul 16, 2014 7.50 7.53 7.46 7.51 7,398,558
Jul 15, 2014 7.47 7.48 7.37 7.44 9,355,387
Jul 14, 2014 7.52 7.55 7.48 7.50 6,108,323
Jul 11, 2014 7.48 7.53 7.42 7.47 8,129,404
Jul 10, 2014 7.42 7.60 7.41 7.54 12,751,318
Jul 9, 2014 7.42 7.54 7.41 7.54 11,237,848
Jul 8, 2014 7.43 7.46 7.30 7.40 22,043,878
Jul 7, 2014 7.60 7.65 7.58 7.62 7,916,425
Jul 3, 2014 7.72 7.78 7.66 7.73 6,397,294
Jul 2, 2014 7.65 7.67 7.60 7.61 7,665,192
Jul 1, 2014 7.64 7.68 7.60 7.61 5,742,173
Jun 30, 2014 7.60 7.62 7.56 7.56 7,340,115
Jun 27, 2014 7.61 7.66 7.56 7.61 11,745,080
Jun 26, 2014 7.69 7.70 7.60 7.68 7,922,806
Jun 25, 2014 7.64 7.74 7.63 7.70 13,865,400
Jun 24, 2014 7.77 7.80 7.58 7.59 18,741,241
Jun 23, 2014 7.90 7.90 7.84 7.89 10,361,469
Jun 20, 2014 7.79 7.82 7.72 7.75 9,381,718
Jun 19, 2014 7.87 7.92 7.77 7.81 21,876,913