Nokia Corp (ADR) historical prices

   Watch this stock

Historical chart

    7.58 
    6.76 
    5.93 
 Jun 1, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 5.56 5.63 5.55 5.60 8,354,560
May 26, 2016 5.62 5.63 5.55 5.60 12,861,388
May 25, 2016 5.51 5.60 5.50 5.58 18,415,412
May 24, 2016 5.26 5.37 5.26 5.36 14,426,842
May 23, 2016 5.22 5.26 5.20 5.22 19,385,977
May 20, 2016 5.17 5.24 5.16 5.21 11,911,326
May 19, 2016 5.16 5.19 5.13 5.17 8,305,695
May 18, 2016 5.20 5.29 5.17 5.21 17,250,453
May 17, 2016 5.16 5.19 5.10 5.11 30,999,121
May 16, 2016 5.16 5.22 5.08 5.21 31,160,937
May 13, 2016 5.24 5.28 5.14 5.18 17,081,772
May 12, 2016 5.25 5.26 5.11 5.18 24,352,619
May 11, 2016 5.30 5.31 5.25 5.28 20,498,858
May 10, 2016 5.29 5.45 5.26 5.31 52,976,226
May 9, 2016 5.67 5.73 5.67 5.69 17,598,018
May 6, 2016 5.67 5.68 5.60 5.67 16,997,212
May 5, 2016 5.69 5.72 5.66 5.69 7,982,432
May 4, 2016 5.80 5.82 5.71 5.76 15,872,569
May 3, 2016 5.92 5.92 5.80 5.82 17,335,945
May 2, 2016 5.93 5.96 5.88 5.93 8,188,397
Apr 29, 2016 5.97 5.97 5.83 5.87 13,890,756
Apr 28, 2016 5.95 5.98 5.90 5.92 17,806,663
Apr 27, 2016 5.90 5.98 5.89 5.97 10,741,065
Apr 26, 2016 5.96 5.98 5.88 5.91 10,583,705
Apr 25, 2016 5.94 5.96 5.86 5.92 21,770,002
Apr 22, 2016 6.00 6.09 5.99 6.08 13,116,390
Apr 21, 2016 6.07 6.10 6.02 6.05 15,825,395
Apr 20, 2016 6.10 6.19 6.10 6.15 8,435,218
Apr 19, 2016 6.28 6.31 6.24 6.25 8,420,230
Apr 18, 2016 6.10 6.16 6.09 6.13 6,023,803