Nokia Oyj (ADR) historical prices

   Watch this stock

Historical chart

    6.55 
    5.74 
    4.93 
 Aug 25, 2016 Aug 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 6.22 6.25 6.19 6.25 9,144,269
Aug 22, 2017 6.20 6.24 6.19 6.23 5,144,024
Aug 21, 2017 6.17 6.19 6.12 6.15 7,115,152
Aug 18, 2017 6.17 6.21 6.13 6.19 10,104,328
Aug 17, 2017 6.32 6.34 6.23 6.25 10,628,100
Aug 16, 2017 6.35 6.38 6.33 6.36 5,496,309
Aug 15, 2017 6.35 6.35 6.30 6.33 5,117,092
Aug 14, 2017 6.31 6.34 6.30 6.33 6,439,973
Aug 11, 2017 6.24 6.28 6.20 6.26 9,597,704
Aug 10, 2017 6.34 6.37 6.25 6.25 11,469,100
Aug 9, 2017 6.35 6.38 6.33 6.36 7,386,569
Aug 8, 2017 6.50 6.52 6.42 6.44 9,149,095
Aug 7, 2017 6.51 6.53 6.48 6.50 8,400,250
Aug 4, 2017 6.58 6.59 6.52 6.52 7,333,586
Aug 3, 2017 6.55 6.57 6.53 6.54 7,391,164
Aug 2, 2017 6.58 6.59 6.51 6.52 9,978,102
Aug 1, 2017 6.50 6.55 6.46 6.54 19,082,333
Jul 31, 2017 - 6.41 - 6.39 21,628,424
Jul 28, 2017 6.31 6.41 6.28 6.40 17,284,844
Jul 27, 2017 6.44 6.48 6.28 6.37 27,359,828
Jul 26, 2017 6.18 6.20 6.15 6.17 12,337,391
Jul 25, 2017 6.15 6.19 6.13 6.16 12,320,141
Jul 24, 2017 6.22 6.24 6.18 6.23 7,808,378
Jul 21, 2017 6.21 6.23 6.15 6.20 9,102,495
Jul 20, 2017 6.25 6.28 6.20 6.26 9,905,527
Jul 19, 2017 6.22 6.26 6.19 6.22 8,283,563
Jul 18, 2017 6.14 6.18 6.12 6.14 12,397,376
Jul 17, 2017 6.30 6.34 6.29 6.31 7,178,565
Jul 14, 2017 6.27 6.33 6.26 6.33 7,725,651
Jul 13, 2017 6.30 6.33 6.27 6.33 10,371,204