Nokia Corporation (ADR) historical prices

   Watch this stock

Historical chart

    8.66 
    8.12 
    7.57 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 7.57 7.60 7.50 7.55 11,958,073
Mar 31, 2015 7.63 7.71 7.58 7.58 28,576,269
Mar 30, 2015 7.69 7.75 7.65 7.73 17,730,025
Mar 27, 2015 7.70 7.73 7.67 7.70 9,046,425
Mar 26, 2015 7.67 7.68 7.60 7.64 15,758,144
Mar 25, 2015 8.02 8.03 7.86 7.86 12,626,179
Mar 24, 2015 7.96 8.01 7.91 7.95 16,057,956
Mar 23, 2015 7.89 7.93 7.84 7.88 9,077,393
Mar 20, 2015 7.84 7.95 7.81 7.86 53,649,146
Mar 19, 2015 7.76 7.83 7.75 7.78 52,579,459
Mar 18, 2015 7.66 7.92 7.66 7.89 35,287,751
Mar 17, 2015 7.70 7.75 7.65 7.67 44,033,206
Mar 16, 2015 7.68 7.81 7.67 7.78 33,374,828
Mar 13, 2015 7.67 7.70 7.62 7.70 35,419,345
Mar 12, 2015 7.69 7.74 7.64 7.72 36,966,855
Mar 11, 2015 7.65 7.78 7.63 7.73 21,384,214
Mar 10, 2015 7.74 7.76 7.62 7.63 25,530,737
Mar 9, 2015 7.85 7.89 7.80 7.86 26,485,570
Mar 6, 2015 7.95 7.97 7.81 7.83 18,332,761
Mar 5, 2015 8.05 8.07 8.01 8.06 19,748,945
Mar 4, 2015 8.00 8.08 7.95 8.05 11,347,961
Mar 3, 2015 8.09 8.14 8.00 8.06 12,508,104
Mar 2, 2015 8.04 8.09 8.04 8.08 5,811,043
Feb 27, 2015 7.96 8.05 7.91 8.01 6,413,931
Feb 26, 2015 8.02 8.05 7.97 8.01 8,367,310
Feb 25, 2015 8.01 8.06 8.01 8.02 5,702,246
Feb 24, 2015 7.95 8.01 7.92 8.01 4,808,272
Feb 23, 2015 7.96 8.00 7.93 7.97 10,335,327
Feb 20, 2015 7.96 8.08 7.92 8.07 11,976,538
Feb 19, 2015 8.05 8.09 8.02 8.03 10,334,976