Nokia Oyj (ADR) historical prices

   Watch this stock

Historical chart

    6.54 
    5.73 
    4.93 
 May 31, 2016 May 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2017 6.39 6.42 6.37 6.38 11,264,076
May 25, 2017 6.37 6.43 6.36 6.40 17,938,951
May 24, 2017 6.43 6.46 6.34 6.39 31,002,248
May 23, 2017 6.64 6.65 6.48 6.54 40,443,333
May 22, 2017 6.21 6.24 6.16 6.21 21,738,833
May 19, 2017 6.18 6.23 6.17 6.18 15,209,955
May 18, 2017 6.09 6.17 6.06 6.11 22,597,918
May 17, 2017 6.22 6.23 6.10 6.11 17,810,496
May 16, 2017 6.28 6.31 6.25 6.28 11,789,753
May 15, 2017 6.23 6.26 6.21 6.21 11,908,903
May 12, 2017 6.17 6.19 6.15 6.17 8,923,354
May 11, 2017 6.14 6.16 6.05 6.12 16,353,850
May 10, 2017 6.09 6.15 6.07 6.14 22,213,769
May 9, 2017 6.14 6.19 6.13 6.18 17,102,592
May 8, 2017 6.08 6.15 6.07 6.13 19,731,484
May 5, 2017 6.11 6.19 6.09 6.18 30,516,443
May 4, 2017 5.97 6.03 5.97 6.03 19,677,737
May 3, 2017 5.86 6.00 5.84 5.88 13,686,869
May 2, 2017 5.84 5.87 5.82 5.84 26,115,604
May 1, 2017 5.74 5.77 5.72 5.77 11,869,568
Apr 28, 2017 5.76 5.78 5.67 5.73 30,801,494
Apr 27, 2017 5.70 5.78 5.59 5.72 62,358,461
Apr 26, 2017 5.40 5.44 5.36 5.37 23,249,390
Apr 25, 2017 5.44 5.46 5.40 5.43 23,616,483
Apr 24, 2017 5.42 5.42 5.35 5.38 27,273,168
Apr 21, 2017 5.24 5.24 5.17 5.22 14,190,240
Apr 20, 2017 5.29 5.33 5.25 5.27 20,536,768
Apr 19, 2017 5.22 5.24 5.17 5.17 11,528,578
Apr 18, 2017 5.24 5.26 5.19 5.23 6,489,946
Apr 17, 2017 5.23 5.29 5.23 5.26 3,136,272