Nokia Corporation (ADR): NYSE:NOK historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	1.67	2.16	1.67	2.11	195,949,533
Jul 20, 2012	1.84	1.96	1.63	1.71	321,384,465
Jul 13, 2012	1.87	1.94	1.77	1.84	180,488,223
Jul 6, 2012	2.10	2.14	1.92	1.92	105,110,660
Jun 29, 2012	2.24	2.25	2.04	2.07	227,120,551
Jun 22, 2012	2.48	2.57	2.36	2.38	141,234,504
Jun 15, 2012	2.95	2.96	2.30	2.48	245,905,583
Jun 8, 2012	2.67	3.03	2.61	3.02	193,136,108
Jun 1, 2012	2.90	2.95	2.61	2.64	118,305,399
May 25, 2012	2.87	3.03	2.68	2.82	191,187,420
May 18, 2012	3.05	3.08	2.79	2.85	177,932,900
May 11, 2012	3.13	3.38	3.13	3.20	211,599,863
May 4, 2012	3.66	3.75	3.12	3.15	155,246,906
Apr 27, 2012	3.63	3.82	3.54	3.67	189,541,645
Apr 20, 2012	3.94	4.18	3.69	3.70	281,818,357
Apr 13, 2012	5.12	5.18	4.01	4.02	402,114,522
Apr 5, 2012	5.40	5.52	5.06	5.11	127,023,443
Mar 30, 2012	5.37	5.57	5.29	5.49	153,984,205
Mar 23, 2012	5.38	5.51	5.18	5.29	108,199,328
Mar 16, 2012	5.02	5.40	4.90	5.33	202,037,996
Mar 9, 2012	5.21	5.21	4.95	5.06	121,747,648
Mar 2, 2012	5.44	5.49	5.13	5.23	184,459,053
Feb 24, 2012	5.54	5.87	5.41	5.80	136,346,997
Feb 17, 2012	5.05	5.50	4.98	5.49	133,424,831
Feb 10, 2012	5.00	5.24	4.95	4.96	117,990,431
Feb 3, 2012	4.97	5.20	4.93	5.12	182,082,054
Jan 27, 2012	5.63	5.76	5.07	5.08	234,801,774
Jan 20, 2012	5.41	5.78	5.36	5.61	141,405,326
Jan 13, 2012	5.21	5.44	5.14	5.21	103,052,630
Jan 6, 2012	5.17	5.55	4.97	5.24	155,485,338