ServiceNow Inc: NYSE:NOW historical prices

You have no recent quotes

chg | %

Jun 29, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	40.13	40.39	39.26	40.04	1,205,931
May 20, 2013	40.48	41.00	39.96	40.31	1,829,090
May 17, 2013	39.75	40.48	39.44	40.39	1,419,734
May 16, 2013	40.60	41.08	39.65	39.90	1,867,489
May 15, 2013	40.08	40.98	40.03	40.53	2,086,834
May 14, 2013	39.45	40.34	39.43	40.24	2,501,168
May 13, 2013	39.22	40.14	39.05	39.47	1,559,502
May 10, 2013	38.54	40.22	38.31	38.99	2,530,160
May 9, 2013	39.26	39.60	38.52	38.85	1,895,091
May 8, 2013	39.62	40.25	39.29	39.58	1,441,400
May 7, 2013	40.58	40.58	39.01	39.52	1,846,599
May 6, 2013	41.00	41.00	39.95	40.40	723,593
May 3, 2013	39.73	41.00	38.69	40.95	1,527,196
May 2, 2013	39.71	40.17	38.70	39.14	1,312,634
May 1, 2013	40.75	40.77	38.65	38.80	2,944,545
Apr 30, 2013	41.96	41.97	40.27	40.96	1,780,145
Apr 29, 2013	42.40	43.01	42.07	42.09	1,030,090
Apr 26, 2013	43.10	43.30	41.85	42.51	2,807,833
Apr 25, 2013	40.46	43.99	39.76	43.39	6,030,135
Apr 24, 2013	37.51	38.21	37.42	37.62	1,159,899
Apr 23, 2013	37.00	38.38	36.85	37.33	1,935,375
Apr 22, 2013	36.27	36.87	35.99	36.67	903,247
Apr 19, 2013	36.31	37.85	36.11	36.29	1,629,144
Apr 18, 2013	35.81	36.51	35.46	36.07	1,248,032
Apr 17, 2013	35.83	36.09	34.98	35.63	693,618
Apr 16, 2013	35.04	36.94	34.95	36.35	1,439,244
Apr 15, 2013	34.98	35.54	34.64	34.94	740,371
Apr 12, 2013	35.05	35.57	34.76	35.19	1,170,675
Apr 11, 2013	35.67	35.80	34.86	34.99	866,955
Apr 10, 2013	35.69	35.97	35.25	35.85	764,896