Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    61.79 
    54.36 
    46.94 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 57.21 57.41 55.28 55.70 74,281
Nov 20, 2014 55.55 56.52 54.73 56.46 41,728
Nov 19, 2014 57.02 57.18 55.31 55.59 75,217
Nov 18, 2014 57.11 57.78 56.90 57.19 67,840
Nov 17, 2014 57.26 57.64 56.48 56.99 67,689
Nov 14, 2014 57.62 57.90 57.29 57.55 62,881
Nov 13, 2014 58.00 58.22 57.48 57.67 61,044
Nov 12, 2014 57.90 58.42 57.86 57.94 83,326
Nov 11, 2014 58.24 58.34 57.76 58.26 62,732
Nov 10, 2014 58.27 58.37 57.60 58.24 86,402
Nov 7, 2014 58.51 58.63 58.09 58.42 79,389
Nov 6, 2014 58.67 58.79 57.80 58.77 126,718
Nov 5, 2014 62.23 63.10 58.38 59.75 116,230
Nov 4, 2014 61.82 62.40 61.32 61.79 124,743
Nov 3, 2014 60.90 62.72 60.82 61.73 125,824
Oct 31, 2014 61.15 61.38 60.53 61.01 124,334
Oct 30, 2014 59.47 60.46 59.25 60.30 74,575
Oct 29, 2014 58.80 59.95 58.67 59.59 66,758
Oct 28, 2014 57.30 58.69 57.30 58.68 120,266
Oct 27, 2014 57.60 57.60 56.69 56.87 61,907
Oct 24, 2014 57.58 58.44 57.54 57.73 140,889
Oct 23, 2014 56.97 57.95 56.76 57.47 156,843
Oct 22, 2014 55.93 57.00 55.73 56.26 78,389
Oct 21, 2014 55.18 55.86 54.92 55.80 96,795
Oct 20, 2014 54.48 55.23 54.38 55.02 76,688
Oct 17, 2014 55.39 55.40 54.43 54.51 76,295
Oct 16, 2014 54.14 55.44 54.14 54.93 81,021
Oct 15, 2014 53.32 54.95 52.75 54.69 89,709
Oct 14, 2014 52.66 54.46 52.53 53.72 57,441
Oct 13, 2014 51.45 53.32 51.44 52.17 51,071