Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    76.32 
    69.36 
    62.41 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 75.22 76.00 74.58 75.30 73,946
Jul 21, 2016 75.53 76.20 74.71 75.23 69,365
Jul 20, 2016 75.50 76.03 75.14 75.67 85,840
Jul 19, 2016 76.19 76.81 75.49 75.52 52,782
Jul 18, 2016 76.40 76.97 75.71 76.13 75,797
Jul 15, 2016 76.07 76.93 75.58 76.32 88,963
Jul 14, 2016 75.22 75.67 75.00 75.57 60,823
Jul 13, 2016 75.03 75.49 74.67 75.06 54,130
Jul 12, 2016 73.71 74.84 73.60 74.54 67,942
Jul 11, 2016 73.11 73.97 72.92 73.56 62,308
Jul 8, 2016 72.09 73.24 72.06 72.82 50,027
Jul 7, 2016 71.55 72.72 71.35 71.77 51,597
Jul 6, 2016 71.22 72.02 71.04 71.82 58,590
Jul 5, 2016 72.47 72.47 70.62 71.33 60,037
Jul 1, 2016 72.69 73.10 72.40 72.60 60,294
Jun 30, 2016 70.63 72.41 70.30 72.37 108,532
Jun 29, 2016 69.04 70.71 69.04 70.38 55,298
Jun 28, 2016 69.63 69.96 68.18 68.24 74,681
Jun 27, 2016 69.12 69.84 68.52 69.02 124,091
Jun 24, 2016 69.14 71.30 69.08 69.38 414,242
Jun 23, 2016 71.29 72.64 71.29 72.20 71,822
Jun 22, 2016 70.45 71.05 70.30 70.63 54,295
Jun 21, 2016 70.76 70.84 70.07 70.25 57,485
Jun 20, 2016 70.49 71.25 70.42 70.65 50,154
Jun 17, 2016 70.77 70.80 69.30 69.81 152,192
Jun 16, 2016 69.84 71.24 69.63 70.99 81,702
Jun 15, 2016 70.86 71.20 70.20 70.23 75,203
Jun 14, 2016 69.98 71.01 69.54 70.85 40,286
Jun 13, 2016 71.79 71.83 69.78 69.95 52,403
Jun 10, 2016 72.45 74.15 71.68 72.00 54,833