Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    55.25 
    49.14 
    43.02 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 54.79 55.03 54.25 54.67 50,371
Aug 28, 2014 54.64 54.74 54.26 54.38 56,831
Aug 27, 2014 55.27 55.27 54.77 55.01 19,413
Aug 26, 2014 55.09 55.24 54.65 55.08 61,908
Aug 25, 2014 55.16 55.53 54.57 55.02 59,097
Aug 22, 2014 55.08 55.23 54.37 54.82 59,775
Aug 21, 2014 54.51 55.12 54.22 54.95 30,866
Aug 20, 2014 55.12 55.16 54.37 54.44 31,979
Aug 19, 2014 55.07 55.72 55.02 55.25 64,978
Aug 18, 2014 54.50 55.33 54.50 55.06 45,265
Aug 15, 2014 55.07 55.17 53.87 54.09 79,743
Aug 14, 2014 54.40 54.74 54.11 54.55 39,299
Aug 13, 2014 54.17 54.39 53.61 54.21 33,020
Aug 12, 2014 54.38 54.68 53.55 54.25 41,837
Aug 11, 2014 54.06 54.94 53.64 54.40 46,272
Aug 8, 2014 51.69 53.80 51.69 53.57 78,335
Aug 7, 2014 51.10 52.24 50.85 51.72 97,292
Aug 6, 2014 49.82 50.96 49.82 50.62 39,895
Aug 5, 2014 50.13 50.50 49.60 50.11 51,514
Aug 4, 2014 50.08 50.60 49.54 50.52 43,151
Aug 1, 2014 49.70 49.98 48.89 49.86 62,736
Jul 31, 2014 50.28 50.41 49.49 49.62 95,161
Jul 30, 2014 51.16 51.29 50.55 50.76 34,438
Jul 29, 2014 51.21 51.21 50.75 50.80 43,905
Jul 28, 2014 51.40 51.40 50.78 51.11 40,237
Jul 25, 2014 51.41 51.66 51.17 51.27 74,533
Jul 24, 2014 51.93 52.10 51.32 51.66 93,831
Jul 23, 2014 51.97 52.21 51.53 51.66 78,901
Jul 22, 2014 52.17 52.37 51.60 51.74 51,149
Jul 21, 2014 51.92 51.92 50.72 51.68 51,489