Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    61.79 
    54.74 
    47.69 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 58.03 58.46 57.05 57.62 306,564
Dec 18, 2014 57.84 58.08 56.78 58.04 80,235
Dec 17, 2014 56.10 57.00 55.54 56.94 130,531
Dec 16, 2014 56.33 57.08 55.96 56.01 78,971
Dec 15, 2014 57.36 57.85 56.24 56.33 58,929
Dec 12, 2014 57.43 58.03 56.98 57.25 45,533
Dec 11, 2014 58.32 59.32 58.10 58.20 70,049
Dec 10, 2014 59.37 59.98 58.00 58.21 59,298
Dec 9, 2014 56.15 59.82 56.11 59.78 126,253
Dec 8, 2014 57.29 58.00 56.10 56.44 87,541
Dec 5, 2014 57.03 57.86 57.03 57.60 76,850
Dec 4, 2014 57.01 57.75 56.49 57.01 76,391
Dec 3, 2014 56.78 57.93 56.66 57.21 86,331
Dec 2, 2014 56.68 57.84 56.58 56.90 102,359
Dec 1, 2014 57.00 57.54 56.42 56.51 70,676
Nov 28, 2014 57.66 57.97 57.16 57.24 43,067
Nov 26, 2014 56.62 57.84 56.04 57.55 102,940
Nov 25, 2014 55.97 56.86 55.90 56.72 53,801
Nov 24, 2014 55.79 56.21 55.10 56.04 85,616
Nov 21, 2014 57.21 57.41 55.28 55.70 74,281
Nov 20, 2014 55.55 56.52 54.73 56.46 41,728
Nov 19, 2014 57.02 57.18 55.31 55.59 75,217
Nov 18, 2014 57.11 57.78 56.90 57.19 67,840
Nov 17, 2014 57.26 57.64 56.48 56.99 67,689
Nov 14, 2014 57.62 57.90 57.29 57.55 62,881
Nov 13, 2014 58.00 58.22 57.48 57.67 61,044
Nov 12, 2014 57.90 58.42 57.86 57.94 83,326
Nov 11, 2014 58.24 58.34 57.76 58.26 62,732
Nov 10, 2014 58.27 58.37 57.60 58.24 86,402
Nov 7, 2014 58.51 58.63 58.09 58.42 79,389