Neenah Paper, Inc.: NYSE:NP historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	31.91	32.05	31.75	31.75	54,221
Jun 18, 2013	31.80	32.07	31.80	31.96	92,270
Jun 17, 2013	31.92	32.00	31.64	31.79	42,289
Jun 14, 2013	31.60	31.89	31.59	31.64	53,637
Jun 13, 2013	31.12	31.81	31.00	31.65	56,001
Jun 12, 2013	31.74	31.74	31.11	31.21	42,444
Jun 11, 2013	31.44	31.77	31.38	31.58	38,262
Jun 10, 2013	31.43	31.93	31.13	31.92	59,422
Jun 7, 2013	31.25	31.40	30.92	31.33	102,600
Jun 6, 2013	30.72	31.09	30.44	31.09	72,454
Jun 5, 2013	30.95	31.20	30.48	30.86	55,188
Jun 4, 2013	31.50	31.61	30.22	30.93	180,572
Jun 3, 2013	31.40	31.97	31.05	31.39	130,117
May 31, 2013	31.15	31.87	31.00	31.41	124,798
May 30, 2013	31.09	31.16	30.79	31.10	37,731
May 29, 2013	30.81	31.12	30.57	31.07	54,694
May 28, 2013	30.74	31.34	30.57	31.04	56,942
May 24, 2013	30.03	30.47	29.81	30.45	29,963
May 23, 2013	30.25	30.44	29.78	30.31	47,485
May 22, 2013	31.15	31.59	30.21	30.47	71,065
May 21, 2013	31.38	31.42	31.06	31.13	50,347
May 20, 2013	30.68	31.52	30.68	31.38	69,619
May 17, 2013	31.20	31.33	30.52	30.87	67,014
May 16, 2013	30.79	31.16	30.79	30.97	62,786
May 15, 2013	30.80	31.22	30.61	30.96	64,995
May 14, 2013	31.29	31.42	30.95	31.20	85,813
May 13, 2013	30.60	31.44	30.53	31.32	74,256
May 10, 2013	32.17	32.28	30.42	30.57	181,547
May 9, 2013	29.54	32.35	29.54	32.01	155,712
May 8, 2013	29.15	29.66	28.99	29.66	72,629