Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    61.79 
    55.34 
    48.90 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 60.43 60.43 57.97 58.42 77,433
Jan 27, 2015 59.38 59.99 58.86 59.72 88,580
Jan 26, 2015 59.33 60.30 58.93 60.07 78,056
Jan 23, 2015 58.39 59.24 57.71 59.01 86,708
Jan 22, 2015 56.70 58.23 55.96 58.14 99,342
Jan 21, 2015 56.42 56.57 55.84 56.14 94,220
Jan 20, 2015 57.03 57.41 56.32 56.49 81,056
Jan 16, 2015 55.35 57.11 55.35 57.05 74,713
Jan 15, 2015 56.46 56.65 55.14 55.32 61,888
Jan 14, 2015 56.25 56.92 55.64 56.43 77,232
Jan 13, 2015 57.08 57.75 55.80 56.68 83,948
Jan 12, 2015 57.00 57.08 55.96 56.34 73,212
Jan 9, 2015 57.32 57.32 56.43 56.74 80,858
Jan 8, 2015 56.64 57.72 56.35 57.24 165,474
Jan 7, 2015 56.97 57.01 55.42 56.17 134,109
Jan 6, 2015 59.26 59.57 56.33 56.67 140,477
Jan 5, 2015 60.04 60.10 59.00 59.11 86,701
Jan 2, 2015 60.58 61.87 59.77 60.48 129,290
Dec 31, 2014 60.70 61.15 59.99 60.27 73,503
Dec 30, 2014 60.54 60.80 60.25 60.43 40,238
Dec 29, 2014 60.77 61.27 60.52 60.72 41,590
Dec 26, 2014 60.22 60.98 60.20 60.53 42,086
Dec 24, 2014 59.81 60.76 59.49 59.82 57,333
Dec 23, 2014 58.96 59.84 58.02 59.63 65,233
Dec 22, 2014 57.51 58.75 57.25 58.64 43,093
Dec 19, 2014 58.03 58.46 57.05 57.62 306,564
Dec 18, 2014 57.84 58.08 56.78 58.04 80,235
Dec 17, 2014 56.10 57.00 55.54 56.94 130,531
Dec 16, 2014 56.33 57.08 55.96 56.01 78,971
Dec 15, 2014 57.36 57.85 56.24 56.33 58,929