Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    69.10 
    64.55 
    60.00 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 57.42 57.70 56.16 56.32 114,405
Feb 4, 2016 57.37 58.20 57.09 57.63 92,791
Feb 3, 2016 58.47 58.88 57.29 57.57 69,299
Feb 2, 2016 58.60 58.81 57.88 58.14 51,990
Feb 1, 2016 59.69 60.02 58.95 59.31 88,535
Jan 29, 2016 58.25 60.49 58.25 60.44 148,215
Jan 28, 2016 57.82 58.51 57.48 57.81 53,964
Jan 27, 2016 57.53 58.64 57.32 57.45 90,225
Jan 26, 2016 57.20 58.47 57.20 57.95 57,744
Jan 25, 2016 57.96 58.26 56.84 57.22 118,625
Jan 22, 2016 58.13 59.40 57.94 58.43 54,586
Jan 21, 2016 58.78 58.85 57.68 57.76 128,127
Jan 20, 2016 56.77 59.29 56.61 58.80 168,813
Jan 19, 2016 58.45 58.56 56.88 57.57 107,571
Jan 15, 2016 56.46 58.29 56.46 58.28 171,475
Jan 14, 2016 57.86 58.64 57.35 57.85 69,492
Jan 13, 2016 59.19 59.82 57.57 57.80 159,843
Jan 12, 2016 58.34 59.10 57.61 58.81 153,679
Jan 11, 2016 56.24 56.95 56.15 56.64 94,079
Jan 8, 2016 57.21 57.78 55.80 55.96 165,123
Jan 7, 2016 58.42 58.56 57.02 57.08 136,789
Jan 6, 2016 59.80 60.01 58.98 59.29 159,960
Jan 5, 2016 60.90 61.24 60.45 60.55 78,281
Jan 4, 2016 61.69 61.69 59.75 60.93 124,483
Dec 31, 2015 63.05 63.18 62.41 62.43 141,238
Dec 30, 2015 63.90 63.95 62.97 62.99 68,431
Dec 29, 2015 64.07 64.41 63.33 63.91 57,021
Dec 28, 2015 63.93 64.00 63.46 63.82 64,555
Dec 24, 2015 63.62 64.36 63.47 63.96 49,357
Dec 23, 2015 63.59 63.84 63.06 63.63 89,250