Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    57.31 
    50.81 
    44.31 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 54.18 54.18 53.48 53.48 77,265
Sep 29, 2014 54.55 54.55 53.96 54.09 49,187
Sep 26, 2014 54.78 55.24 54.45 55.17 42,503
Sep 25, 2014 55.45 55.45 54.34 54.73 53,472
Sep 24, 2014 55.49 55.79 55.00 55.41 59,517
Sep 23, 2014 56.21 56.43 55.36 55.48 51,555
Sep 22, 2014 56.97 57.01 56.04 56.26 68,568
Sep 19, 2014 57.50 57.50 56.64 57.14 138,517
Sep 18, 2014 57.27 57.44 56.76 57.31 52,567
Sep 17, 2014 56.97 57.30 56.60 57.16 53,542
Sep 16, 2014 55.82 56.98 55.73 56.82 75,497
Sep 15, 2014 55.74 56.10 55.01 55.90 80,869
Sep 12, 2014 55.70 55.78 55.10 55.54 59,441
Sep 11, 2014 54.74 55.91 54.74 55.77 56,233
Sep 10, 2014 55.11 55.11 54.56 54.91 53,957
Sep 9, 2014 55.22 55.30 54.68 55.12 63,022
Sep 8, 2014 55.23 55.50 54.89 55.39 53,111
Sep 5, 2014 54.89 55.72 54.49 55.30 71,476
Sep 4, 2014 54.85 55.28 54.42 55.09 60,662
Sep 3, 2014 55.18 55.18 54.52 54.65 75,032
Sep 2, 2014 54.91 55.63 54.67 54.80 52,510
Aug 29, 2014 54.79 55.03 54.25 54.67 50,371
Aug 28, 2014 54.64 54.74 54.26 54.38 56,831
Aug 27, 2014 55.27 55.27 54.77 55.01 19,413
Aug 26, 2014 55.09 55.24 54.65 55.08 61,908
Aug 25, 2014 55.16 55.53 54.57 55.02 59,097
Aug 22, 2014 55.08 55.23 54.37 54.82 59,775
Aug 21, 2014 54.51 55.12 54.22 54.95 30,866
Aug 20, 2014 55.12 55.16 54.37 54.44 31,979
Aug 19, 2014 55.07 55.72 55.02 55.25 64,978