Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    60.30 
    53.28 
    46.26 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 59.47 60.46 59.25 60.30 74,575
Oct 29, 2014 58.80 59.95 58.67 59.59 66,758
Oct 28, 2014 57.30 58.69 57.30 58.68 120,266
Oct 27, 2014 57.60 57.60 56.69 56.87 61,907
Oct 24, 2014 57.58 58.44 57.54 57.73 140,889
Oct 23, 2014 56.97 57.95 56.76 57.47 156,843
Oct 22, 2014 55.93 57.00 55.73 56.26 78,389
Oct 21, 2014 55.18 55.86 54.92 55.80 96,795
Oct 20, 2014 54.48 55.23 54.38 55.02 76,688
Oct 17, 2014 55.39 55.40 54.43 54.51 76,295
Oct 16, 2014 54.14 55.44 54.14 54.93 81,021
Oct 15, 2014 53.32 54.95 52.75 54.69 89,709
Oct 14, 2014 52.66 54.46 52.53 53.72 57,441
Oct 13, 2014 51.45 53.32 51.44 52.17 51,071
Oct 10, 2014 51.72 52.72 51.29 51.33 72,413
Oct 9, 2014 53.40 53.50 51.90 51.99 60,479
Oct 8, 2014 52.17 53.59 51.94 53.51 50,163
Oct 7, 2014 52.88 53.32 52.10 52.17 46,680
Oct 6, 2014 53.76 53.80 53.02 53.04 35,928
Oct 3, 2014 53.29 53.86 53.27 53.70 43,418
Oct 2, 2014 52.49 52.91 51.70 52.69 57,556
Oct 1, 2014 53.26 53.26 52.42 52.53 108,472
Sep 30, 2014 54.18 54.18 53.48 53.48 77,265
Sep 29, 2014 54.55 54.55 53.96 54.09 49,187
Sep 26, 2014 54.78 55.24 54.45 55.17 42,503
Sep 25, 2014 55.45 55.45 54.34 54.73 53,472
Sep 24, 2014 55.49 55.79 55.00 55.41 59,517
Sep 23, 2014 56.21 56.43 55.36 55.48 51,555
Sep 22, 2014 56.97 57.01 56.04 56.26 68,568
Sep 19, 2014 57.50 57.50 56.64 57.14 138,517