Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    53.46 
    45.03 
    36.61 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 50.96 51.46 50.78 51.32 52,709
Apr 16, 2014 51.23 51.31 50.85 51.10 46,573
Apr 15, 2014 51.25 51.25 49.99 50.93 94,720
Apr 14, 2014 51.25 51.94 50.42 51.01 61,555
Apr 11, 2014 50.98 51.62 50.36 50.70 77,226
Apr 10, 2014 52.28 53.02 51.06 51.28 92,172
Apr 9, 2014 52.31 52.66 51.70 52.48 75,289
Apr 8, 2014 52.04 52.82 51.78 52.05 79,233
Apr 7, 2014 52.31 52.60 52.01 52.18 129,586
Apr 4, 2014 53.98 54.30 52.12 52.57 151,469
Apr 3, 2014 53.17 53.69 52.64 53.46 92,658
Apr 2, 2014 52.43 53.40 52.07 53.25 57,185
Apr 1, 2014 51.89 52.59 51.30 52.41 120,669
Mar 31, 2014 50.57 52.18 50.53 51.72 126,308
Mar 28, 2014 50.33 51.50 50.32 50.42 56,820
Mar 27, 2014 50.52 50.52 50.09 50.18 79,940
Mar 26, 2014 51.53 52.00 50.31 50.32 118,498
Mar 25, 2014 50.81 51.54 50.46 51.48 66,868
Mar 24, 2014 50.82 51.28 50.00 50.43 93,080
Mar 21, 2014 51.19 51.72 50.58 50.82 89,077
Mar 20, 2014 50.89 51.67 50.58 50.85 50,500
Mar 19, 2014 51.54 51.78 50.66 50.89 87,245
Mar 18, 2014 50.78 51.78 50.64 51.45 83,697
Mar 17, 2014 50.36 51.13 50.29 50.60 63,049
Mar 14, 2014 49.28 50.27 49.28 49.96 70,678
Mar 13, 2014 49.86 50.34 49.04 49.28 73,397
Mar 12, 2014 49.73 50.29 49.28 49.57 134,663
Mar 11, 2014 50.23 50.25 49.30 49.84 102,060
Mar 10, 2014 51.50 51.74 49.84 50.23 93,624
Mar 7, 2014 51.47 51.79 50.68 51.45 113,281