Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    54.34 
    48.43 
    42.51 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 51.40 51.40 50.78 51.11 40,237
Jul 25, 2014 51.41 51.66 51.17 51.27 74,533
Jul 24, 2014 51.93 52.10 51.32 51.66 93,831
Jul 23, 2014 51.97 52.21 51.53 51.66 78,901
Jul 22, 2014 52.17 52.37 51.60 51.74 51,149
Jul 21, 2014 51.92 51.92 50.72 51.68 51,489
Jul 18, 2014 51.85 52.18 51.80 52.14 75,257
Jul 17, 2014 52.34 52.36 51.76 51.86 67,525
Jul 16, 2014 52.86 52.86 52.20 52.37 74,148
Jul 15, 2014 53.65 53.65 52.33 52.33 55,345
Jul 14, 2014 53.28 53.80 53.12 53.45 49,959
Jul 11, 2014 52.41 52.85 52.12 52.69 67,271
Jul 10, 2014 52.57 52.99 52.33 52.69 58,170
Jul 9, 2014 53.29 53.49 52.77 53.16 56,095
Jul 8, 2014 53.36 53.36 52.77 52.98 98,103
Jul 7, 2014 54.08 54.08 53.20 53.31 81,232
Jul 3, 2014 53.76 54.30 53.53 54.12 29,609
Jul 2, 2014 54.17 54.17 53.31 53.44 82,238
Jul 1, 2014 53.56 54.74 53.00 54.34 59,590
Jun 30, 2014 53.00 53.54 52.69 53.15 107,072
Jun 27, 2014 53.17 53.85 52.96 52.99 185,484
Jun 26, 2014 53.75 53.75 53.22 53.55 40,773
Jun 25, 2014 52.70 53.98 52.60 53.87 51,660
Jun 24, 2014 52.70 53.68 52.34 52.66 70,589
Jun 23, 2014 53.07 53.10 52.52 52.70 48,325
Jun 20, 2014 52.41 53.40 52.29 53.01 97,202
Jun 19, 2014 52.19 52.46 51.86 52.21 42,437
Jun 18, 2014 52.06 52.24 51.31 51.97 82,434
Jun 17, 2014 51.63 52.27 51.16 52.06 75,062
Jun 16, 2014 51.13 51.62 51.00 51.53 33,052