Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    63.25 
    58.11 
    52.96 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 62.18 62.58 61.32 62.09 72,032
Mar 31, 2015 62.71 63.11 61.04 62.54 90,790
Mar 30, 2015 62.50 63.53 62.38 63.25 46,552
Mar 27, 2015 61.58 62.28 61.57 61.96 32,560
Mar 26, 2015 61.42 62.21 61.32 61.72 72,768
Mar 25, 2015 62.32 62.61 61.57 61.72 88,286
Mar 24, 2015 62.19 62.80 61.39 62.29 58,197
Mar 23, 2015 62.19 63.87 61.88 62.19 97,825
Mar 20, 2015 61.64 62.75 61.27 62.49 115,036
Mar 19, 2015 61.17 61.80 60.86 61.24 39,788
Mar 18, 2015 60.59 61.50 60.00 61.36 50,231
Mar 17, 2015 59.52 60.70 59.52 60.61 65,623
Mar 16, 2015 60.94 61.00 59.72 59.90 72,507
Mar 13, 2015 61.04 61.29 59.84 60.40 87,987
Mar 12, 2015 60.37 61.32 59.70 61.20 63,826
Mar 11, 2015 59.27 59.91 58.85 59.80 85,837
Mar 10, 2015 59.77 59.82 58.81 59.01 95,623
Mar 9, 2015 59.97 60.40 59.45 60.06 44,462
Mar 6, 2015 60.19 60.67 59.12 59.76 74,517
Mar 5, 2015 60.36 60.97 59.74 60.77 87,550
Mar 4, 2015 60.69 60.93 59.84 60.34 41,178
Mar 3, 2015 61.20 61.50 60.36 61.08 57,561
Mar 2, 2015 60.57 61.79 60.40 61.57 50,598
Feb 27, 2015 61.12 61.12 60.19 60.42 96,331
Feb 26, 2015 60.88 61.56 60.63 61.27 44,846
Feb 25, 2015 60.83 61.28 59.92 60.77 56,475
Feb 24, 2015 60.67 61.11 60.12 61.03 52,850
Feb 23, 2015 61.67 61.67 60.03 60.84 66,968
Feb 20, 2015 61.68 61.79 60.35 61.67 41,618
Feb 19, 2015 61.54 62.36 61.05 61.93 45,243