Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    63.25 
    58.87 
    54.49 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 60.58 60.68 59.52 60.40 51,121
Jul 31, 2015 59.60 60.72 58.93 60.58 143,286
Jul 30, 2015 59.58 60.10 59.24 59.35 81,763
Jul 29, 2015 60.70 60.91 59.81 59.92 97,103
Jul 28, 2015 60.23 61.06 59.82 60.67 103,284
Jul 27, 2015 59.69 60.34 59.15 60.06 73,684
Jul 24, 2015 60.76 61.00 59.77 60.10 74,719
Jul 23, 2015 62.36 62.36 60.69 60.91 84,516
Jul 22, 2015 61.74 62.26 61.52 62.11 74,324
Jul 21, 2015 59.60 62.09 59.60 61.76 130,279
Jul 20, 2015 58.36 59.85 58.25 59.82 150,051
Jul 17, 2015 58.12 58.72 57.19 57.35 69,020
Jul 16, 2015 58.23 59.32 58.23 58.29 34,411
Jul 15, 2015 58.59 58.73 58.02 58.09 34,306
Jul 14, 2015 58.40 58.84 58.05 58.76 43,154
Jul 13, 2015 58.05 58.89 58.05 58.40 58,309
Jul 10, 2015 57.14 57.88 57.14 57.77 39,729
Jul 9, 2015 57.80 57.80 56.08 56.50 73,933
Jul 8, 2015 57.33 57.75 56.63 56.90 81,827
Jul 7, 2015 57.20 58.16 57.10 57.98 95,409
Jul 6, 2015 57.67 58.21 56.38 57.22 157,032
Jul 2, 2015 59.24 59.24 57.85 58.02 72,489
Jul 1, 2015 59.26 59.70 58.81 59.30 79,376
Jun 30, 2015 59.54 59.66 58.23 58.96 94,093
Jun 29, 2015 60.07 60.46 58.83 59.04 71,646
Jun 26, 2015 59.80 60.60 59.55 60.46 92,652
Jun 25, 2015 60.14 60.38 59.26 59.60 71,313
Jun 24, 2015 60.49 60.55 59.79 60.00 51,142
Jun 23, 2015 60.59 60.92 59.90 60.71 63,219
Jun 22, 2015 60.77 60.77 59.65 60.52 52,053