Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    63.25 
    58.36 
    53.48 
 May 30, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 60.44 61.22 60.26 60.89 70,525
May 26, 2015 61.06 61.24 60.04 60.38 54,660
May 22, 2015 61.63 62.14 60.98 61.54 43,071
May 21, 2015 62.01 62.29 61.55 61.90 44,704
May 20, 2015 61.98 62.12 61.42 61.96 37,699
May 19, 2015 61.79 61.91 61.20 61.82 98,593
May 18, 2015 61.52 61.91 61.37 61.87 61,056
May 15, 2015 62.60 62.88 60.96 61.78 92,224
May 14, 2015 61.69 62.86 61.69 62.55 61,782
May 13, 2015 61.50 61.97 61.40 61.56 71,971
May 12, 2015 61.45 61.66 60.61 61.55 93,246
May 11, 2015 61.65 61.96 61.54 61.75 49,357
May 8, 2015 60.26 61.79 60.26 61.50 70,433
May 7, 2015 59.16 60.19 58.65 59.54 84,401
May 6, 2015 59.98 60.07 59.52 59.75 110,094
May 5, 2015 60.52 60.70 59.33 59.94 91,417
May 4, 2015 60.37 61.03 60.17 60.50 49,540
May 1, 2015 60.59 61.03 60.36 60.50 42,009
Apr 30, 2015 60.68 61.09 60.15 60.47 105,864
Apr 29, 2015 61.43 61.72 61.12 61.18 55,723
Apr 28, 2015 61.67 62.29 61.31 61.53 54,289
Apr 27, 2015 61.68 62.59 61.00 61.37 76,721
Apr 24, 2015 60.89 61.88 60.89 61.54 51,357
Apr 23, 2015 60.79 61.24 60.75 61.00 50,354
Apr 22, 2015 61.22 61.35 60.66 61.03 37,634
Apr 21, 2015 61.66 61.87 61.06 61.31 59,737
Apr 20, 2015 61.14 62.06 61.11 61.59 59,960
Apr 17, 2015 60.81 61.20 60.49 60.90 62,609
Apr 16, 2015 61.67 61.92 60.91 61.48 43,883
Apr 15, 2015 61.62 62.15 61.21 61.57 50,939