Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    63.25 
    58.71 
    54.16 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 60.07 60.46 58.83 59.04 71,646
Jun 26, 2015 59.80 60.60 59.55 60.46 92,652
Jun 25, 2015 60.14 60.38 59.26 59.60 71,313
Jun 24, 2015 60.49 60.55 59.79 60.00 51,142
Jun 23, 2015 60.59 60.92 59.90 60.71 63,219
Jun 22, 2015 60.77 60.77 59.65 60.52 52,053
Jun 19, 2015 60.24 61.06 59.66 60.59 84,694
Jun 18, 2015 59.40 60.49 59.39 60.06 57,708
Jun 17, 2015 59.76 60.02 59.17 59.37 64,337
Jun 16, 2015 58.90 59.79 58.72 59.55 56,321
Jun 15, 2015 59.56 59.93 58.87 58.90 82,761
Jun 12, 2015 60.55 60.76 60.02 60.15 88,105
Jun 11, 2015 60.67 61.06 60.49 60.59 32,480
Jun 10, 2015 60.31 61.49 59.86 60.71 66,289
Jun 9, 2015 60.01 60.35 59.80 60.10 37,213
Jun 8, 2015 60.40 60.40 60.02 60.15 56,025
Jun 5, 2015 60.29 60.70 59.46 60.63 45,010
Jun 4, 2015 60.64 60.73 60.01 60.21 47,658
Jun 3, 2015 60.21 61.41 60.00 61.04 66,328
Jun 2, 2015 60.18 60.90 59.91 60.12 70,517
Jun 1, 2015 60.62 60.91 60.05 60.22 51,200
May 29, 2015 60.59 61.18 60.04 60.29 56,430
May 28, 2015 60.59 61.18 60.40 60.76 56,020
May 27, 2015 60.44 61.22 60.26 60.89 70,525
May 26, 2015 61.06 61.24 60.04 60.38 54,660
May 22, 2015 61.63 62.14 60.98 61.54 43,071
May 21, 2015 62.01 62.29 61.55 61.90 44,704
May 20, 2015 61.98 62.12 61.42 61.96 37,699
May 19, 2015 61.79 61.91 61.20 61.82 98,593
May 18, 2015 61.52 61.91 61.37 61.87 61,056