Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    63.25 
    58.11 
    52.96 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 60.89 61.88 60.89 61.54 51,357
Apr 23, 2015 60.79 61.24 60.75 61.00 50,354
Apr 22, 2015 61.22 61.35 60.66 61.03 37,634
Apr 21, 2015 61.66 61.87 61.06 61.31 59,737
Apr 20, 2015 61.14 62.06 61.11 61.59 59,960
Apr 17, 2015 60.81 61.20 60.49 60.90 62,609
Apr 16, 2015 61.67 61.92 60.91 61.48 43,883
Apr 15, 2015 61.62 62.15 61.21 61.57 50,939
Apr 14, 2015 61.79 61.79 60.63 61.53 47,755
Apr 13, 2015 61.19 61.90 61.01 61.74 46,923
Apr 10, 2015 61.70 62.00 61.07 61.25 25,072
Apr 9, 2015 61.08 61.84 59.85 61.30 55,876
Apr 8, 2015 60.76 61.58 60.76 61.19 70,073
Apr 7, 2015 62.00 62.37 60.88 60.89 50,855
Apr 6, 2015 61.99 62.27 61.60 61.84 51,095
Apr 2, 2015 62.02 62.55 61.59 62.06 43,188
Apr 1, 2015 62.18 62.58 61.32 62.09 72,032
Mar 31, 2015 62.71 63.11 61.04 62.54 90,790
Mar 30, 2015 62.50 63.53 62.38 63.25 46,552
Mar 27, 2015 61.58 62.28 61.57 61.96 32,560
Mar 26, 2015 61.42 62.21 61.32 61.72 72,768
Mar 25, 2015 62.32 62.61 61.57 61.72 88,286
Mar 24, 2015 62.19 62.80 61.39 62.29 58,197
Mar 23, 2015 62.19 63.87 61.88 62.19 97,825
Mar 20, 2015 61.64 62.75 61.27 62.49 115,036
Mar 19, 2015 61.17 61.80 60.86 61.24 39,788
Mar 18, 2015 60.59 61.50 60.00 61.36 50,231
Mar 17, 2015 59.52 60.70 59.52 60.61 65,623
Mar 16, 2015 60.94 61.00 59.72 59.90 72,507
Mar 13, 2015 61.04 61.29 59.84 60.40 87,987