Neenah Paper, Inc. historical prices

   Watch this stock

Historical chart

    63.25 
    59.28 
    55.30 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 56.87 57.50 56.06 56.53 163,491
Aug 31, 2015 57.10 57.93 57.02 57.72 59,765
Aug 28, 2015 56.82 57.55 56.77 57.43 56,280
Aug 27, 2015 56.31 57.30 55.72 56.80 72,733
Aug 26, 2015 56.72 56.72 54.90 55.64 133,879
Aug 25, 2015 57.98 58.15 55.29 55.45 94,932
Aug 24, 2015 57.28 58.52 56.03 56.22 140,687
Aug 21, 2015 60.29 61.18 59.79 60.12 102,085
Aug 20, 2015 61.97 61.97 60.73 61.25 73,360
Aug 19, 2015 61.15 62.75 60.46 62.17 124,165
Aug 18, 2015 61.65 61.74 61.22 61.31 74,154
Aug 17, 2015 60.90 62.02 60.02 61.67 96,238
Aug 14, 2015 60.24 61.21 59.84 60.91 88,601
Aug 13, 2015 60.45 60.76 59.79 60.21 52,108
Aug 12, 2015 60.65 60.65 59.35 60.08 50,282
Aug 11, 2015 61.32 61.81 60.83 61.35 65,785
Aug 10, 2015 61.57 62.23 61.37 61.92 53,098
Aug 7, 2015 60.27 61.44 60.14 61.07 72,453
Aug 6, 2015 60.14 61.89 59.54 60.62 105,233
Aug 5, 2015 60.55 60.90 59.70 60.08 76,829
Aug 4, 2015 60.57 60.60 59.91 60.05 71,295
Aug 3, 2015 60.58 60.68 59.52 60.40 51,136
Jul 31, 2015 59.60 60.72 58.93 60.58 143,286
Jul 30, 2015 59.58 60.10 59.24 59.35 81,763
Jul 29, 2015 60.70 60.91 59.81 59.92 97,103
Jul 28, 2015 60.23 61.06 59.82 60.67 103,284
Jul 27, 2015 59.69 60.34 59.15 60.06 73,684
Jul 24, 2015 60.76 61.00 59.77 60.10 74,719
Jul 23, 2015 62.36 62.36 60.69 60.91 84,516
Jul 22, 2015 61.74 62.26 61.52 62.11 74,324