NRG Energy Inc: NYSE:NRG historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	27.74	28.13	27.72	28.01	3,103,485
May 16, 2013	27.88	28.04	27.68	27.72	3,247,531
May 15, 2013	27.56	28.17	27.49	28.01	4,436,587
May 14, 2013	27.20	27.70	27.20	27.67	2,837,572
May 13, 2013	27.07	27.34	27.03	27.20	2,300,553
May 10, 2013	26.93	27.20	26.70	27.18	3,380,189
May 9, 2013	27.21	27.30	26.81	26.87	3,484,088
May 8, 2013	27.32	27.40	26.94	27.22	3,773,991
May 7, 2013	27.66	27.72	27.16	27.39	5,375,482
May 6, 2013	27.64	27.76	27.37	27.64	3,451,249
May 3, 2013	27.34	27.71	27.30	27.61	2,920,747
May 2, 2013	27.69	27.75	27.04	27.15	4,137,904
May 1, 2013	27.86	27.97	27.55	27.60	3,181,876
Apr 30, 2013	28.00	28.10	27.69	27.87	2,968,321
Apr 29, 2013	27.89	28.18	27.84	27.94	2,528,527
Apr 26, 2013	27.93	28.02	27.77	27.92	2,038,901
Apr 25, 2013	27.99	28.17	27.79	27.98	3,197,518
Apr 24, 2013	27.57	27.92	27.36	27.88	2,769,329
Apr 23, 2013	27.47	27.59	27.34	27.48	2,190,826
Apr 22, 2013	27.30	27.46	27.04	27.41	2,150,657
Apr 19, 2013	26.86	27.27	26.78	27.26	3,622,732
Apr 18, 2013	26.44	26.81	26.23	26.64	3,175,904
Apr 17, 2013	26.64	26.64	26.21	26.40	3,149,820
Apr 16, 2013	26.58	26.82	26.45	26.77	2,085,283
Apr 15, 2013	27.04	27.10	26.38	26.38	2,518,138
Apr 12, 2013	27.11	27.24	26.96	27.14	1,665,667
Apr 11, 2013	27.15	27.32	26.98	27.27	3,073,065
Apr 10, 2013	27.07	27.20	26.97	27.20	3,987,672
Apr 9, 2013	26.82	27.09	26.68	26.93	2,955,443
Apr 8, 2013	26.42	26.77	26.26	26.76	1,906,429