NRG Energy Inc: NYSE:NRG historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	26.80	26.96	26.64	26.79	1,785,855
Jun 17, 2013	26.97	27.16	26.66	26.74	3,094,762
Jun 14, 2013	26.62	27.02	26.62	27.00	2,068,373
Jun 13, 2013	26.41	26.79	26.03	26.69	3,960,002
Jun 12, 2013	27.20	27.31	26.34	26.44	3,322,614
Jun 11, 2013	27.21	27.55	27.09	27.12	4,063,300
Jun 10, 2013	27.17	27.44	27.10	27.43	4,009,424
Jun 7, 2013	26.74	27.34	26.26	27.10	6,391,290
Jun 6, 2013	25.25	25.78	25.24	25.65	3,835,012
Jun 5, 2013	25.10	25.30	24.93	25.24	3,014,025
Jun 4, 2013	25.43	25.47	24.93	25.19	5,156,876
Jun 3, 2013	25.49	25.69	25.21	25.53	3,182,177
May 31, 2013	25.56	26.07	25.52	25.52	2,740,103
May 30, 2013	25.99	26.30	25.63	25.68	3,934,093
May 29, 2013	26.07	26.09	25.65	25.92	4,609,146
May 28, 2013	26.80	26.84	25.73	26.17	10,691,255
May 24, 2013	27.65	27.65	27.01	27.17	3,061,369
May 23, 2013	27.57	27.93	27.23	27.81	4,008,393
May 22, 2013	28.11	28.67	27.65	27.77	2,919,016
May 21, 2013	28.07	28.31	27.94	28.18	2,029,206
May 20, 2013	27.97	28.34	27.96	28.09	3,647,579
May 17, 2013	27.74	28.13	27.72	28.01	3,103,485
May 16, 2013	27.88	28.04	27.68	27.72	3,247,531
May 15, 2013	27.56	28.17	27.49	28.01	4,436,587
May 14, 2013	27.20	27.70	27.20	27.67	2,837,572
May 13, 2013	27.07	27.34	27.03	27.20	2,300,553
May 10, 2013	26.93	27.20	26.70	27.18	3,380,189
May 9, 2013	27.21	27.30	26.81	26.87	3,484,088
May 8, 2013	27.32	27.40	26.94	27.22	3,773,991
May 7, 2013	27.66	27.72	27.16	27.39	5,375,482