NRG Energy Inc historical prices

   Watch this stock

Historical chart

    26.55 
    20.69 
    14.84 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 11.60 11.81 11.16 11.57 11,192,480
Feb 4, 2016 11.24 12.14 11.19 11.68 11,616,845
Feb 3, 2016 10.84 11.68 10.82 11.38 8,688,900
Feb 2, 2016 10.57 10.75 10.20 10.71 5,151,427
Feb 1, 2016 10.63 10.76 10.11 10.67 6,126,056
Jan 29, 2016 10.30 10.79 10.30 10.64 7,798,143
Jan 28, 2016 9.82 10.15 9.64 10.10 6,482,554
Jan 27, 2016 9.68 10.29 9.46 9.89 7,388,537
Jan 26, 2016 9.18 9.73 8.96 9.67 5,084,060
Jan 25, 2016 9.63 9.76 8.93 8.98 7,446,874
Jan 22, 2016 10.04 10.24 9.73 9.93 8,052,562
Jan 21, 2016 9.60 10.48 9.57 9.89 9,008,119
Jan 20, 2016 9.71 9.79 8.92 9.58 9,377,226
Jan 19, 2016 10.22 10.40 9.86 10.03 6,856,319
Jan 15, 2016 10.14 10.24 9.52 10.11 6,967,609
Jan 14, 2016 9.87 10.60 9.64 10.48 8,482,269
Jan 13, 2016 10.04 10.27 9.58 9.82 8,269,494
Jan 12, 2016 10.31 10.66 9.79 9.90 9,426,843
Jan 11, 2016 11.33 11.37 10.18 10.23 10,061,259
Jan 8, 2016 11.36 11.74 11.06 11.34 6,938,022
Jan 7, 2016 10.83 11.66 10.73 11.26 6,546,403
Jan 6, 2016 11.72 11.79 10.94 11.03 8,211,445
Jan 5, 2016 11.57 12.04 11.12 11.97 6,550,344
Jan 4, 2016 11.57 11.88 11.24 11.53 6,276,195
Dec 31, 2015 11.11 11.94 11.10 11.77 4,772,044
Dec 30, 2015 11.36 11.66 11.08 11.09 3,956,184
Dec 29, 2015 11.44 11.71 11.02 11.55 5,219,906
Dec 28, 2015 11.50 11.58 11.06 11.37 4,710,872
Dec 24, 2015 11.52 11.71 11.37 11.50 4,220,032
Dec 23, 2015 11.00 11.76 10.96 11.54 6,631,536