NRG Energy Inc historical prices

   Watch this stock

Historical chart

    37.66 
    32.81 
    27.97 
 Mar 28, 2014 Mar 25, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 25, 2015 25.43 25.46 24.69 24.76 2,813,252
Mar 24, 2015 25.73 25.92 25.21 25.29 6,032,242
Mar 23, 2015 25.39 26.08 25.37 25.73 3,895,444
Mar 20, 2015 24.81 25.50 24.70 25.45 5,664,290
Mar 19, 2015 25.08 25.45 24.43 24.62 3,506,450
Mar 18, 2015 24.21 25.58 24.18 25.34 5,036,098
Mar 17, 2015 23.74 24.40 23.73 24.33 2,971,555
Mar 16, 2015 23.78 23.99 23.65 23.78 4,158,248
Mar 13, 2015 23.13 23.66 22.78 23.47 5,190,321
Mar 12, 2015 23.25 23.42 23.11 23.28 3,797,394
Mar 11, 2015 23.42 23.63 23.10 23.12 4,634,513
Mar 10, 2015 23.55 23.76 23.33 23.39 5,691,370
Mar 9, 2015 24.56 24.65 23.64 23.72 5,089,425
Mar 6, 2015 24.95 24.97 24.41 24.49 5,034,774
Mar 5, 2015 24.54 25.19 24.39 25.07 4,996,651
Mar 4, 2015 24.05 24.44 23.82 24.39 4,188,697
Mar 3, 2015 23.41 24.30 23.39 24.14 4,761,340
Mar 2, 2015 23.98 23.98 23.21 23.39 5,422,977
Feb 27, 2015 25.80 25.85 23.62 23.98 5,528,832
Feb 26, 2015 25.37 25.40 24.75 24.77 4,176,916
Feb 25, 2015 25.87 25.92 25.29 25.38 2,414,788
Feb 24, 2015 25.33 26.17 25.32 25.88 3,262,503
Feb 23, 2015 25.36 25.43 24.92 25.34 2,538,917
Feb 20, 2015 25.40 25.47 24.97 25.39 3,259,427
Feb 19, 2015 25.90 25.92 24.92 25.34 5,299,819
Feb 18, 2015 25.39 26.13 24.78 25.92 3,628,233
Feb 17, 2015 25.22 25.22 24.64 24.98 4,148,186
Feb 13, 2015 25.30 25.62 25.18 25.37 2,776,740
Feb 12, 2015 25.86 25.91 25.32 25.46 2,969,262
Feb 11, 2015 26.30 26.32 25.73 25.79 3,923,567