NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.18 
    53.63 
    40.07 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 27.86 29.35 27.26 28.41 870,070
Feb 11, 2016 28.12 28.66 25.93 26.54 1,097,928
Feb 10, 2016 28.74 29.59 27.67 28.54 588,667
Feb 9, 2016 29.00 29.00 27.20 28.74 1,064,300
Feb 8, 2016 31.05 31.39 29.39 29.46 745,669
Feb 5, 2016 32.01 33.24 31.69 32.09 303,380
Feb 4, 2016 32.63 34.09 32.23 32.43 475,045
Feb 3, 2016 32.58 33.55 31.90 33.45 584,438
Feb 2, 2016 32.27 32.50 31.00 32.27 694,709
Feb 1, 2016 32.43 32.58 30.84 32.13 743,123
Jan 29, 2016 31.94 33.35 31.25 32.43 628,461
Jan 28, 2016 30.91 31.52 29.77 30.54 546,640
Jan 27, 2016 30.34 30.34 28.92 29.75 574,896
Jan 26, 2016 30.55 31.29 29.90 30.37 433,494
Jan 25, 2016 30.92 31.80 29.68 30.20 617,683
Jan 22, 2016 29.22 31.15 29.10 31.05 784,342
Jan 21, 2016 26.51 28.80 26.09 28.26 593,554
Jan 20, 2016 28.65 28.77 25.65 26.52 1,438,888
Jan 19, 2016 31.65 32.20 28.91 29.36 921,142
Jan 15, 2016 31.93 32.47 30.61 31.59 662,402
Jan 14, 2016 32.72 33.86 32.08 33.59 677,719
Jan 13, 2016 34.81 34.98 32.10 32.67 552,338
Jan 12, 2016 36.04 36.68 31.45 34.44 1,088,280
Jan 11, 2016 37.82 38.08 35.01 35.66 566,235
Jan 8, 2016 37.54 38.29 37.33 37.92 386,907
Jan 7, 2016 38.31 38.90 36.97 37.14 551,914
Jan 6, 2016 40.35 40.35 38.67 39.24 339,655
Jan 5, 2016 40.95 41.19 40.00 41.06 377,413
Jan 4, 2016 40.54 41.02 39.00 40.95 617,359
Dec 31, 2015 37.23 40.30 37.17 40.10 660,494