NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.18 
    62.25 
    57.31 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 63.12 63.97 62.97 63.87 97,259
May 21, 2015 63.03 63.67 62.84 63.11 178,376
May 20, 2015 64.02 64.03 62.93 63.11 149,491
May 19, 2015 64.20 64.39 63.37 63.80 122,408
May 18, 2015 64.02 64.84 63.62 64.36 178,388
May 15, 2015 64.56 64.72 63.82 64.12 274,904
May 14, 2015 64.78 65.52 64.43 64.75 168,031
May 13, 2015 64.91 65.30 63.35 64.53 147,963
May 12, 2015 64.00 64.75 63.12 64.28 124,251
May 11, 2015 64.17 64.60 63.60 64.00 242,686
May 8, 2015 64.19 64.72 63.21 64.32 158,976
May 7, 2015 63.55 64.72 62.56 63.60 306,789
May 6, 2015 64.83 65.56 63.34 63.84 245,132
May 5, 2015 66.30 66.87 65.80 66.00 258,353
May 4, 2015 66.65 66.76 65.77 66.12 171,489
May 1, 2015 67.21 67.68 66.06 66.69 365,359
Apr 30, 2015 67.20 67.99 66.30 67.18 307,668
Apr 29, 2015 67.00 68.10 66.83 66.96 1,525,745
Apr 28, 2015 66.72 67.17 66.24 67.15 272,800
Apr 27, 2015 66.72 67.35 66.40 66.72 241,803
Apr 24, 2015 66.15 66.91 66.00 66.62 250,640
Apr 23, 2015 65.74 66.95 65.71 66.42 320,690
Apr 22, 2015 64.80 65.70 64.30 65.49 627,432
Apr 21, 2015 63.40 64.12 63.08 63.71 108,775
Apr 20, 2015 63.13 64.45 63.13 63.39 117,620
Apr 17, 2015 63.92 64.38 63.06 63.40 122,822
Apr 16, 2015 64.16 64.75 63.78 64.17 124,659
Apr 15, 2015 64.21 64.74 64.00 64.27 141,064
Apr 14, 2015 63.23 64.24 63.15 64.05 167,930
Apr 13, 2015 64.31 64.37 63.66 63.82 162,933