NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.12 
    60.95 
    54.78 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 59.51 61.92 58.60 61.08 520,208
Jan 29, 2015 58.73 59.95 56.84 59.24 334,272
Jan 28, 2015 59.92 60.20 58.15 58.43 232,374
Jan 27, 2015 60.39 60.99 59.10 59.68 279,548
Jan 26, 2015 60.10 60.79 59.35 60.71 449,170
Jan 23, 2015 60.21 61.03 59.50 59.72 265,012
Jan 22, 2015 60.54 61.35 59.39 60.09 323,785
Jan 21, 2015 58.58 60.55 57.53 60.50 292,173
Jan 20, 2015 58.25 60.38 57.23 58.46 884,741
Jan 16, 2015 59.39 60.28 58.33 59.46 824,309
Jan 15, 2015 59.58 59.95 58.44 59.54 395,481
Jan 14, 2015 56.80 58.79 55.78 58.69 355,070
Jan 13, 2015 57.00 57.44 56.18 56.90 292,998
Jan 12, 2015 57.43 57.54 56.36 56.80 412,356
Jan 9, 2015 57.39 57.89 56.83 57.60 189,153
Jan 8, 2015 55.82 57.73 55.56 57.46 360,131
Jan 7, 2015 56.40 56.87 55.07 55.82 395,007
Jan 6, 2015 56.61 57.22 54.58 55.53 369,319
Jan 5, 2015 58.00 58.29 56.54 57.17 431,282
Jan 2, 2015 57.85 59.22 57.26 59.22 248,138
Dec 31, 2014 56.65 58.50 56.65 57.75 361,853
Dec 30, 2014 56.71 57.14 56.57 56.97 504,507
Dec 29, 2014 57.34 57.40 56.30 56.85 312,280
Dec 26, 2014 57.17 57.64 56.82 57.39 113,245
Dec 24, 2014 56.86 57.81 56.77 57.17 103,542
Dec 23, 2014 56.58 57.09 55.62 56.93 213,453
Dec 22, 2014 57.00 57.51 55.32 56.14 314,683
Dec 19, 2014 57.04 57.27 56.10 57.04 698,294
Dec 18, 2014 59.33 59.33 54.30 57.04 496,036
Dec 17, 2014 54.01 56.38 54.01 55.53 662,272