NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.12 
    60.82 
    54.53 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 57.04 57.27 56.10 57.04 698,294
Dec 18, 2014 59.33 59.33 54.30 57.04 496,036
Dec 17, 2014 54.01 56.38 54.01 55.53 662,272
Dec 16, 2014 52.75 55.77 52.06 53.82 618,225
Dec 15, 2014 54.37 54.87 52.20 53.42 466,897
Dec 12, 2014 54.29 54.91 52.63 54.52 585,330
Dec 11, 2014 52.42 55.26 52.29 53.63 477,674
Dec 10, 2014 53.15 53.55 51.61 52.66 677,538
Dec 9, 2014 52.00 54.91 52.00 54.37 516,310
Dec 8, 2014 54.32 54.52 52.12 52.66 649,382
Dec 5, 2014 56.17 56.17 54.58 54.68 999,390
Dec 4, 2014 56.50 57.67 55.66 55.98 936,954
Dec 3, 2014 54.90 57.12 54.45 56.26 503,572
Dec 2, 2014 52.15 56.06 52.00 54.32 1,256,160
Dec 1, 2014 55.68 55.80 50.91 52.38 1,467,646
Nov 28, 2014 58.74 58.85 56.00 56.00 549,472
Nov 26, 2014 58.39 60.09 58.02 60.04 380,203
Nov 25, 2014 58.27 58.80 58.03 58.42 578,789
Nov 24, 2014 61.00 61.10 57.98 58.02 643,771
Nov 21, 2014 60.30 61.31 59.79 61.02 1,912,365
Nov 20, 2014 59.36 60.24 59.06 60.07 553,259
Nov 19, 2014 59.70 60.46 58.96 59.77 443,758
Nov 18, 2014 60.24 60.66 58.82 59.80 494,957
Nov 17, 2014 57.80 60.35 57.44 60.23 827,027
Nov 14, 2014 58.34 58.82 56.28 58.80 1,051,335
Nov 13, 2014 60.10 60.84 57.23 57.69 696,393
Nov 12, 2014 60.50 60.80 60.05 60.13 566,872
Nov 11, 2014 60.05 61.01 59.89 60.72 436,693
Nov 10, 2014 59.91 60.74 59.90 60.14 394,661
Nov 7, 2014 59.97 61.22 59.94 60.20 623,154