NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.18 
    62.25 
    57.31 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 59.70 60.48 59.28 59.47 257,579
Jul 1, 2015 59.40 60.39 59.00 60.00 227,028
Jun 30, 2015 60.33 60.81 58.81 59.35 267,079
Jun 29, 2015 60.21 61.19 59.92 60.03 377,278
Jun 26, 2015 61.70 62.34 60.50 60.89 856,661
Jun 25, 2015 62.50 62.66 61.76 61.77 216,032
Jun 24, 2015 62.30 62.79 61.94 62.41 214,135
Jun 23, 2015 62.07 62.99 61.87 62.48 315,905
Jun 22, 2015 60.73 63.02 60.73 61.95 597,313
Jun 19, 2015 61.89 62.48 59.93 60.25 1,202,881
Jun 18, 2015 61.19 61.85 60.64 61.22 252,985
Jun 17, 2015 61.39 61.43 60.50 61.24 127,531
Jun 16, 2015 60.96 61.48 60.56 61.28 185,827
Jun 15, 2015 60.55 61.48 60.41 61.02 226,600
Jun 12, 2015 60.95 61.12 60.19 60.74 151,889
Jun 11, 2015 60.96 61.78 60.83 61.25 325,822
Jun 10, 2015 61.89 62.18 60.99 60.99 181,372
Jun 9, 2015 61.61 62.09 61.36 61.46 84,741
Jun 8, 2015 61.86 62.51 61.01 61.50 203,633
Jun 5, 2015 60.49 61.84 59.60 61.80 253,559
Jun 4, 2015 61.28 61.82 60.26 60.43 277,625
Jun 3, 2015 62.53 62.64 61.36 61.65 246,800
Jun 2, 2015 61.67 62.75 61.67 62.50 411,817
Jun 1, 2015 62.41 62.87 61.90 62.00 267,607
May 29, 2015 63.00 63.07 62.25 62.41 153,927
May 28, 2015 63.63 63.95 62.93 63.04 152,054
May 27, 2015 63.82 64.33 63.08 63.86 149,344
May 26, 2015 63.33 63.99 62.84 63.81 131,931
May 22, 2015 63.12 63.97 62.97 63.87 97,259
May 21, 2015 63.03 63.67 62.84 63.11 178,376