NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    56.95 
    50.36 
    43.76 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 56.51 57.49 56.51 56.95 702,678
Apr 22, 2014 55.66 56.70 55.45 56.38 356,723
Apr 21, 2014 55.32 56.20 55.25 55.64 290,849
Apr 17, 2014 54.87 55.79 54.43 55.10 424,123
Apr 16, 2014 54.75 54.75 54.19 54.71 476,937
Apr 15, 2014 54.43 54.67 54.02 54.39 248,347
Apr 14, 2014 55.00 55.30 54.30 54.38 282,787
Apr 11, 2014 54.12 55.03 54.12 54.81 272,611
Apr 10, 2014 55.00 55.27 53.85 54.05 211,686
Apr 9, 2014 54.20 55.79 53.81 54.72 2,928,315
Apr 8, 2014 53.91 54.82 53.88 54.23 735,756
Apr 7, 2014 54.99 55.18 53.76 53.93 238,952
Apr 4, 2014 55.25 55.45 54.89 55.28 322,663
Apr 3, 2014 55.02 55.35 54.63 55.26 331,423
Apr 2, 2014 54.96 55.15 54.50 55.07 992,699
Apr 1, 2014 54.76 55.00 54.18 54.81 571,512
Mar 31, 2014 54.76 55.05 54.67 54.95 279,056
Mar 28, 2014 54.80 55.00 54.49 55.00 344,141
Mar 27, 2014 54.37 54.68 54.05 54.65 323,288
Mar 26, 2014 54.63 54.67 53.92 54.55 579,264
Mar 25, 2014 53.98 54.72 53.37 54.54 365,618
Mar 24, 2014 53.68 53.98 53.02 53.68 337,880
Mar 21, 2014 52.75 54.20 52.63 53.78 1,021,109
Mar 20, 2014 53.50 53.75 52.75 52.95 372,863
Mar 19, 2014 54.62 54.87 53.10 53.42 423,284
Mar 18, 2014 54.51 55.15 54.28 54.90 1,050,282
Mar 17, 2014 54.00 54.69 53.62 54.19 396,770
Mar 14, 2014 53.24 54.00 53.00 53.89 529,019
Mar 13, 2014 52.11 52.60 51.86 52.14 130,371
Mar 12, 2014 51.62 52.24 51.26 52.16 204,916