NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.12 
    62.21 
    57.29 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 60.88 61.74 60.61 60.78 157,741
Mar 26, 2015 60.93 61.10 60.26 60.84 286,653
Mar 25, 2015 60.47 61.09 60.23 60.27 176,696
Mar 24, 2015 60.25 60.79 59.78 60.16 144,009
Mar 23, 2015 59.42 60.58 59.04 60.47 130,256
Mar 20, 2015 60.05 60.42 59.02 59.29 514,732
Mar 19, 2015 60.07 60.13 58.75 59.97 155,292
Mar 18, 2015 58.86 61.25 58.85 60.93 269,070
Mar 17, 2015 59.56 60.00 58.93 59.19 192,322
Mar 16, 2015 60.14 60.28 59.11 60.00 151,177
Mar 13, 2015 60.64 60.86 59.58 60.35 164,481
Mar 12, 2015 60.32 61.05 59.59 60.71 145,107
Mar 11, 2015 60.76 60.76 59.59 60.09 177,977
Mar 10, 2015 60.09 61.00 58.54 60.83 212,938
Mar 9, 2015 62.54 63.46 60.23 60.50 405,806
Mar 6, 2015 62.41 63.17 61.75 62.42 421,244
Mar 5, 2015 62.75 63.78 62.74 62.84 167,400
Mar 4, 2015 63.18 63.25 62.04 62.75 124,535
Mar 3, 2015 61.51 62.91 61.46 62.90 310,509
Mar 2, 2015 63.00 63.21 61.35 61.35 219,612
Feb 27, 2015 62.89 63.09 62.17 63.04 165,937
Feb 26, 2015 62.81 62.81 61.42 62.63 193,567
Feb 25, 2015 62.00 63.10 61.84 62.79 251,020
Feb 24, 2015 61.50 61.95 60.91 61.64 206,481
Feb 23, 2015 61.38 61.59 60.55 61.17 480,820
Feb 20, 2015 61.08 61.54 60.53 61.30 186,425
Feb 19, 2015 62.00 62.31 60.81 61.07 176,895
Feb 18, 2015 62.20 62.87 61.99 62.52 193,814
Feb 17, 2015 61.48 62.86 61.34 62.24 236,308
Feb 13, 2015 63.00 63.00 61.72 61.94 179,028