NuStar Energy L.P.: NYSE:NS historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	49.47	51.62	49.10	49.44	284,930
May 21, 2013	49.10	49.50	49.01	49.15	310,907
May 20, 2013	49.57	49.76	49.07	49.22	370,278
May 17, 2013	50.11	50.11	49.52	49.66	252,772
May 16, 2013	49.99	50.23	49.65	49.71	261,507
May 15, 2013	49.47	50.00	49.40	49.85	276,209
May 14, 2013	49.96	50.28	49.52	49.76	174,322
May 13, 2013	50.53	50.53	49.72	50.10	226,941
May 10, 2013	51.10	51.10	50.38	50.52	203,885
May 9, 2013	50.32	51.00	50.01	50.78	270,297
May 8, 2013	49.58	50.50	49.51	50.43	285,858
May 7, 2013	49.46	49.73	49.36	49.51	244,969
May 6, 2013	49.47	49.65	49.00	49.39	252,405
May 3, 2013	48.65	49.12	48.65	49.09	208,697
May 2, 2013	48.79	48.87	47.86	48.44	374,202
May 1, 2013	50.18	51.00	49.31	49.36	474,704
Apr 30, 2013	50.00	50.58	49.90	50.08	398,736
Apr 29, 2013	50.60	50.94	49.65	49.86	366,362
Apr 26, 2013	50.50	51.09	50.07	50.50	484,869
Apr 25, 2013	52.34	52.73	50.67	50.86	683,347
Apr 24, 2013	53.75	54.20	52.20	53.00	487,107
Apr 23, 2013	54.59	54.90	54.32	54.70	247,882
Apr 22, 2013	54.35	54.75	54.12	54.60	103,080
Apr 19, 2013	53.90	54.69	53.84	54.35	218,660
Apr 18, 2013	54.25	54.29	53.61	53.88	91,332
Apr 17, 2013	54.45	54.63	53.76	54.00	140,090
Apr 16, 2013	54.15	54.74	54.15	54.60	164,874
Apr 15, 2013	54.41	54.79	53.67	53.92	250,183
Apr 12, 2013	54.30	54.81	54.05	54.46	163,062
Apr 11, 2013	54.73	54.83	54.50	54.54	229,847