NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.12 
    57.32 
    47.51 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 66.13 66.79 65.72 66.03 427,506
Sep 18, 2014 65.39 66.20 64.68 65.78 275,426
Sep 17, 2014 65.20 65.61 64.47 65.24 250,218
Sep 16, 2014 63.79 65.52 63.79 65.25 445,750
Sep 15, 2014 65.03 65.10 62.62 64.05 462,068
Sep 12, 2014 67.06 67.06 65.06 65.19 335,541
Sep 11, 2014 67.09 67.73 66.68 67.06 343,881
Sep 10, 2014 67.23 67.50 66.82 67.08 307,370
Sep 9, 2014 66.86 67.55 66.62 67.11 274,344
Sep 8, 2014 66.68 67.39 66.54 66.94 335,419
Sep 5, 2014 66.30 66.92 66.15 66.77 263,963
Sep 4, 2014 65.76 66.47 65.12 66.29 211,456
Sep 3, 2014 66.18 66.23 65.60 65.73 200,414
Sep 2, 2014 66.01 66.34 65.94 66.09 344,766
Aug 29, 2014 65.88 66.17 65.63 66.09 250,957
Aug 28, 2014 65.50 66.27 65.50 65.65 187,776
Aug 27, 2014 65.80 66.03 65.42 65.51 201,112
Aug 26, 2014 65.31 65.72 65.02 65.64 314,472
Aug 25, 2014 65.57 65.62 64.74 64.99 204,907
Aug 22, 2014 65.53 65.73 65.30 65.35 182,112
Aug 21, 2014 65.13 65.64 64.99 65.48 239,714
Aug 20, 2014 65.09 65.25 64.90 64.99 192,793
Aug 19, 2014 65.00 65.25 64.78 65.09 310,003
Aug 18, 2014 64.45 65.00 64.29 64.97 348,631
Aug 15, 2014 64.10 64.50 63.72 64.40 363,040
Aug 14, 2014 64.36 64.70 64.11 64.21 252,280
Aug 13, 2014 64.05 64.60 63.85 64.13 155,982
Aug 12, 2014 64.15 64.86 63.99 64.07 279,622
Aug 11, 2014 63.36 64.90 63.14 63.99 517,172
Aug 8, 2014 62.46 63.31 61.66 63.13 233,714