NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    57.19 
    46.97 
    36.74 
 Jul 29, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 49.31 50.26 48.40 48.79 245,438
Jul 22, 2016 49.46 49.66 49.12 49.50 158,814
Jul 21, 2016 49.92 50.61 49.00 49.56 202,175
Jul 20, 2016 49.22 50.72 48.68 49.80 322,867
Jul 19, 2016 48.80 49.50 48.17 49.22 194,216
Jul 18, 2016 48.44 49.05 48.23 48.73 149,327
Jul 15, 2016 49.03 49.39 48.24 48.63 119,298
Jul 14, 2016 49.59 49.81 48.78 48.87 274,318
Jul 13, 2016 49.80 50.07 48.55 49.18 264,279
Jul 12, 2016 49.00 50.62 48.74 49.95 255,081
Jul 11, 2016 48.56 49.39 48.34 48.48 151,762
Jul 8, 2016 48.80 49.27 48.27 48.63 234,024
Jul 7, 2016 49.40 50.07 47.50 48.24 244,748
Jul 6, 2016 48.05 49.30 47.60 49.07 276,945
Jul 5, 2016 48.52 49.09 47.17 48.45 196,367
Jul 1, 2016 49.76 50.20 48.48 49.39 256,469
Jun 30, 2016 49.15 49.81 48.47 49.80 253,566
Jun 29, 2016 48.49 49.34 48.04 49.19 228,473
Jun 28, 2016 48.13 48.57 47.00 47.93 604,846
Jun 27, 2016 48.57 48.95 46.69 47.00 291,038
Jun 24, 2016 48.29 50.91 48.29 49.34 254,645
Jun 23, 2016 51.00 51.52 50.12 51.30 276,165
Jun 22, 2016 51.24 51.70 50.36 50.65 231,480
Jun 21, 2016 50.22 51.60 50.01 51.26 231,712
Jun 20, 2016 50.55 51.35 50.00 50.74 442,719
Jun 17, 2016 50.76 50.87 49.57 49.77 1,361,559
Jun 16, 2016 49.87 50.67 49.02 50.49 274,470
Jun 15, 2016 49.33 50.77 48.42 50.37 269,882
Jun 14, 2016 50.27 50.64 48.52 49.56 299,310
Jun 13, 2016 50.84 51.37 50.25 50.39 430,040