NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.18 
    62.25 
    57.31 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 55.51 56.68 55.02 56.51 261,875
Jul 27, 2015 55.23 56.15 54.50 55.38 291,647
Jul 24, 2015 55.17 57.54 55.17 55.81 358,244
Jul 23, 2015 55.29 55.99 54.94 55.28 358,699
Jul 22, 2015 55.00 55.48 54.43 55.02 229,418
Jul 21, 2015 54.91 56.73 54.51 54.90 450,956
Jul 20, 2015 56.34 56.40 54.94 55.00 470,332
Jul 17, 2015 57.23 57.99 56.22 56.41 562,303
Jul 16, 2015 57.32 57.96 57.16 57.65 303,284
Jul 15, 2015 59.05 59.49 57.83 57.97 259,934
Jul 14, 2015 58.51 60.00 58.51 59.54 232,896
Jul 13, 2015 59.36 60.21 58.86 59.24 364,885
Jul 10, 2015 59.52 60.39 59.30 59.77 154,321
Jul 9, 2015 59.66 60.24 59.25 59.40 232,280
Jul 8, 2015 59.58 60.40 58.76 59.14 204,492
Jul 7, 2015 58.66 60.24 58.14 60.05 343,211
Jul 6, 2015 59.12 59.41 58.18 58.72 321,367
Jul 2, 2015 59.70 60.48 59.28 59.47 257,579
Jul 1, 2015 59.40 60.39 59.00 60.00 227,028
Jun 30, 2015 60.33 60.81 58.81 59.35 267,079
Jun 29, 2015 60.21 61.19 59.92 60.03 377,278
Jun 26, 2015 61.70 62.34 60.50 60.89 856,661
Jun 25, 2015 62.50 62.66 61.76 61.77 216,032
Jun 24, 2015 62.30 62.79 61.94 62.41 214,135
Jun 23, 2015 62.07 62.99 61.87 62.48 315,905
Jun 22, 2015 60.73 63.02 60.73 61.95 597,313
Jun 19, 2015 61.89 62.48 59.93 60.25 1,202,881
Jun 18, 2015 61.19 61.85 60.64 61.22 252,985
Jun 17, 2015 61.39 61.43 60.50 61.24 127,531
Jun 16, 2015 60.96 61.48 60.56 61.28 185,827