NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.12 
    57.14 
    47.15 
 Aug 23, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 65.09 65.25 64.90 64.99 192,793
Aug 19, 2014 65.00 65.25 64.78 65.09 310,003
Aug 18, 2014 64.45 65.00 64.29 64.97 348,631
Aug 15, 2014 64.10 64.50 63.72 64.40 363,040
Aug 14, 2014 64.36 64.70 64.11 64.21 252,280
Aug 13, 2014 64.05 64.60 63.85 64.13 155,982
Aug 12, 2014 64.15 64.86 63.99 64.07 279,622
Aug 11, 2014 63.36 64.90 63.14 63.99 517,172
Aug 8, 2014 62.46 63.31 61.66 63.13 233,714
Aug 7, 2014 62.13 62.98 61.76 62.12 476,169
Aug 6, 2014 61.90 62.32 61.02 61.76 472,601
Aug 5, 2014 62.48 62.52 61.67 61.98 412,073
Aug 4, 2014 62.18 62.98 61.80 62.53 375,501
Aug 1, 2014 62.54 63.57 62.20 63.24 371,234
Jul 31, 2014 63.91 64.14 61.81 62.84 517,433
Jul 30, 2014 65.86 65.98 63.66 64.00 525,569
Jul 29, 2014 65.95 66.35 65.25 65.45 310,775
Jul 28, 2014 66.26 67.00 65.49 65.77 441,202
Jul 25, 2014 64.92 65.90 64.00 65.35 571,164
Jul 24, 2014 64.20 64.80 63.14 64.20 714,097
Jul 23, 2014 64.27 64.55 63.89 64.27 382,708
Jul 22, 2014 65.09 65.87 63.81 64.27 613,344
Jul 21, 2014 65.26 65.99 64.41 64.71 773,005
Jul 18, 2014 67.34 67.67 64.53 65.11 1,319,581
Jul 17, 2014 66.68 68.00 66.50 66.85 581,473
Jul 16, 2014 66.75 68.33 66.33 67.12 1,010,149
Jul 15, 2014 64.90 67.10 64.76 66.76 1,864,344
Jul 14, 2014 65.40 65.40 64.01 64.88 278,808
Jul 11, 2014 65.04 65.81 64.40 65.25 754,530
Jul 10, 2014 64.69 65.36 64.15 64.95 421,866