NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.12 
    60.82 
    54.53 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 58.27 58.80 58.03 58.42 578,789
Nov 24, 2014 61.00 61.10 57.98 58.02 643,771
Nov 21, 2014 60.30 61.31 59.79 61.02 1,912,365
Nov 20, 2014 59.36 60.24 59.06 60.07 553,259
Nov 19, 2014 59.70 60.46 58.96 59.77 443,758
Nov 18, 2014 60.24 60.66 58.82 59.80 494,957
Nov 17, 2014 57.80 60.35 57.44 60.23 827,027
Nov 14, 2014 58.34 58.82 56.28 58.80 1,051,335
Nov 13, 2014 60.10 60.84 57.23 57.69 696,393
Nov 12, 2014 60.50 60.80 60.05 60.13 566,872
Nov 11, 2014 60.05 61.01 59.89 60.72 436,693
Nov 10, 2014 59.91 60.74 59.90 60.14 394,661
Nov 7, 2014 59.97 61.22 59.94 60.20 623,154
Nov 6, 2014 61.37 61.37 59.45 60.10 474,873
Nov 5, 2014 60.78 62.41 60.10 61.48 774,078
Nov 4, 2014 61.75 62.33 59.60 60.47 636,196
Nov 3, 2014 60.50 63.37 59.52 62.50 1,284,014
Oct 31, 2014 64.24 64.24 60.07 60.80 1,144,000
Oct 30, 2014 64.95 64.95 62.30 62.68 434,800
Oct 29, 2014 64.48 65.00 63.87 64.95 347,264
Oct 28, 2014 64.84 64.84 63.13 64.46 572,000
Oct 27, 2014 65.10 65.10 63.82 64.70 270,227
Oct 24, 2014 65.03 65.90 64.50 65.53 403,011
Oct 23, 2014 64.57 65.43 63.65 65.02 456,119
Oct 22, 2014 65.11 65.50 63.83 64.43 866,746
Oct 21, 2014 63.90 65.48 63.42 65.16 941,423
Oct 20, 2014 61.79 64.50 61.79 63.71 687,912
Oct 17, 2014 62.21 63.53 58.93 61.70 668,291
Oct 16, 2014 58.56 62.69 58.35 61.71 769,163
Oct 15, 2014 55.19 59.97 53.42 59.60 734,570