NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.12 
    58.89 
    50.65 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 64.95 64.95 62.30 62.68 434,800
Oct 29, 2014 64.48 65.00 63.87 64.95 347,264
Oct 28, 2014 64.84 64.84 63.13 64.46 572,000
Oct 27, 2014 65.10 65.10 63.82 64.70 270,227
Oct 24, 2014 65.03 65.90 64.50 65.53 403,011
Oct 23, 2014 64.57 65.43 63.65 65.02 456,119
Oct 22, 2014 65.11 65.50 63.83 64.43 866,746
Oct 21, 2014 63.90 65.48 63.42 65.16 941,423
Oct 20, 2014 61.79 64.50 61.79 63.71 687,912
Oct 17, 2014 62.21 63.53 58.93 61.70 668,291
Oct 16, 2014 58.56 62.69 58.35 61.71 769,163
Oct 15, 2014 55.19 59.97 53.42 59.60 734,570
Oct 14, 2014 56.51 58.27 53.06 55.10 1,174,419
Oct 13, 2014 61.05 61.05 56.15 56.81 1,377,674
Oct 10, 2014 62.42 63.16 56.52 60.78 1,218,392
Oct 9, 2014 64.28 64.28 61.65 62.90 596,770
Oct 8, 2014 64.60 64.71 61.91 64.48 561,639
Oct 7, 2014 65.29 65.86 64.12 64.66 482,690
Oct 6, 2014 65.34 65.82 64.51 65.53 234,128
Oct 3, 2014 65.00 65.87 63.94 65.34 192,227
Oct 2, 2014 65.62 65.62 63.43 65.01 507,872
Oct 1, 2014 65.83 66.94 65.05 65.45 909,379
Sep 30, 2014 64.51 66.00 63.67 65.94 465,606
Sep 29, 2014 63.93 64.61 63.42 64.49 181,273
Sep 26, 2014 62.08 64.40 62.08 64.22 168,270
Sep 25, 2014 63.92 63.99 62.83 63.16 210,181
Sep 24, 2014 64.04 64.35 62.86 63.77 271,709
Sep 23, 2014 65.38 65.99 64.07 64.10 339,760
Sep 22, 2014 66.00 66.31 64.86 65.35 455,137
Sep 19, 2014 66.13 66.79 65.72 66.03 427,506