NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.12 
    57.14 
    47.15 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 62.54 63.57 62.20 63.24 371,234
Jul 31, 2014 63.91 64.14 61.81 62.84 517,433
Jul 30, 2014 65.86 65.98 63.66 64.00 525,569
Jul 29, 2014 65.95 66.35 65.25 65.45 310,775
Jul 28, 2014 66.26 67.00 65.49 65.77 441,202
Jul 25, 2014 64.92 65.90 64.00 65.35 571,164
Jul 24, 2014 64.20 64.80 63.14 64.20 714,097
Jul 23, 2014 64.27 64.55 63.89 64.27 382,708
Jul 22, 2014 65.09 65.87 63.81 64.27 613,344
Jul 21, 2014 65.26 65.99 64.41 64.71 773,005
Jul 18, 2014 67.34 67.67 64.53 65.11 1,319,581
Jul 17, 2014 66.68 68.00 66.50 66.85 581,473
Jul 16, 2014 66.75 68.33 66.33 67.12 1,010,149
Jul 15, 2014 64.90 67.10 64.76 66.76 1,864,344
Jul 14, 2014 65.40 65.40 64.01 64.88 278,808
Jul 11, 2014 65.04 65.81 64.40 65.25 754,530
Jul 10, 2014 64.69 65.36 64.15 64.95 421,866
Jul 9, 2014 62.97 65.40 62.77 65.20 575,908
Jul 8, 2014 63.50 63.99 62.58 62.97 432,653
Jul 7, 2014 63.99 63.99 62.56 63.69 787,592
Jul 3, 2014 64.64 65.95 63.57 64.00 647,978
Jul 2, 2014 62.63 65.29 61.30 64.84 860,697
Jul 1, 2014 61.77 62.66 61.63 62.55 319,692
Jun 30, 2014 61.74 62.14 61.10 62.01 429,123
Jun 27, 2014 61.37 62.88 60.88 61.92 1,557,340
Jun 26, 2014 61.16 61.53 60.74 61.39 506,269
Jun 25, 2014 60.71 61.44 60.71 61.00 282,760
Jun 24, 2014 60.79 61.80 60.26 61.06 595,489
Jun 23, 2014 58.86 60.88 58.86 60.58 535,515
Jun 20, 2014 60.00 60.23 58.35 58.79 818,175