NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.18 
    60.23 
    53.27 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 52.11 52.59 50.83 52.51 186,810
Sep 1, 2015 51.94 52.45 51.05 51.40 265,350
Aug 31, 2015 52.47 53.36 51.01 52.18 212,313
Aug 28, 2015 51.57 52.99 51.13 52.86 298,358
Aug 27, 2015 50.00 51.68 49.06 51.64 281,200
Aug 26, 2015 48.22 48.99 47.12 48.81 211,592
Aug 25, 2015 49.30 49.30 47.05 47.41 459,920
Aug 24, 2015 47.90 49.08 45.81 46.32 952,812
Aug 21, 2015 50.82 51.31 48.74 49.37 469,038
Aug 20, 2015 50.75 51.51 50.11 50.85 403,110
Aug 19, 2015 51.50 52.37 50.90 50.99 244,249
Aug 18, 2015 53.21 53.40 51.60 51.84 195,136
Aug 17, 2015 52.00 53.46 51.24 53.07 360,480
Aug 14, 2015 51.48 52.35 51.35 52.24 160,401
Aug 13, 2015 52.25 52.41 50.93 51.37 268,760
Aug 12, 2015 50.78 52.45 50.10 52.24 303,706
Aug 11, 2015 51.33 51.68 50.34 50.57 305,897
Aug 10, 2015 50.29 52.54 50.02 51.73 408,995
Aug 7, 2015 49.89 50.91 49.51 49.86 352,373
Aug 6, 2015 51.14 51.20 49.14 49.84 735,762
Aug 5, 2015 53.53 53.63 51.25 51.42 442,566
Aug 4, 2015 55.11 55.56 54.12 54.22 168,431
Aug 3, 2015 56.14 56.43 54.50 55.05 266,451
Jul 31, 2015 56.19 57.11 56.00 56.57 240,165
Jul 30, 2015 56.82 57.35 56.04 56.31 178,161
Jul 29, 2015 56.50 57.44 55.02 57.19 251,061
Jul 28, 2015 55.51 56.68 55.02 56.51 262,513
Jul 27, 2015 55.23 56.15 54.50 55.38 291,647
Jul 24, 2015 55.17 57.54 55.17 55.81 358,244
Jul 23, 2015 55.29 55.99 54.94 55.28 358,699