NuStar Energy L.P. historical prices

   Watch this stock

Historical chart

    67.12 
    62.21 
    57.29 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 63.13 64.45 63.13 63.39 117,620
Apr 17, 2015 63.92 64.38 63.06 63.40 122,822
Apr 16, 2015 64.16 64.75 63.78 64.17 124,659
Apr 15, 2015 64.21 64.74 64.00 64.27 141,064
Apr 14, 2015 63.23 64.24 63.15 64.05 167,930
Apr 13, 2015 64.31 64.37 63.66 63.82 162,933
Apr 10, 2015 62.81 64.22 62.52 63.85 304,890
Apr 9, 2015 62.87 63.46 62.00 62.98 206,040
Apr 8, 2015 63.01 63.10 61.81 62.87 175,488
Apr 7, 2015 62.01 62.93 62.01 62.83 323,572
Apr 6, 2015 62.00 63.10 61.82 62.24 477,854
Apr 2, 2015 61.90 62.74 61.63 62.00 335,850
Apr 1, 2015 60.49 62.46 60.49 62.02 194,665
Mar 31, 2015 61.84 62.10 60.25 60.70 367,788
Mar 30, 2015 61.23 61.98 60.66 61.69 134,824
Mar 27, 2015 60.88 61.74 60.61 60.78 157,741
Mar 26, 2015 60.93 61.10 60.26 60.84 286,653
Mar 25, 2015 60.47 61.09 60.23 60.27 176,696
Mar 24, 2015 60.25 60.79 59.78 60.16 144,009
Mar 23, 2015 59.42 60.58 59.04 60.47 130,256
Mar 20, 2015 60.05 60.42 59.02 59.29 514,732
Mar 19, 2015 60.07 60.13 58.75 59.97 155,292
Mar 18, 2015 58.86 61.25 58.85 60.93 269,070
Mar 17, 2015 59.56 60.00 58.93 59.19 192,322
Mar 16, 2015 60.14 60.28 59.11 60.00 151,177
Mar 13, 2015 60.64 60.86 59.58 60.35 164,481
Mar 12, 2015 60.32 61.05 59.59 60.71 145,107
Mar 11, 2015 60.76 60.76 59.59 60.09 177,977
Mar 10, 2015 60.09 61.00 58.54 60.83 212,938
Mar 9, 2015 62.54 63.46 60.23 60.50 405,806