Norfolk Southern Corp.: NYSE:NSC historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	80.23	80.78	79.81	80.25	1,899,386
May 17, 2013	79.40	80.32	79.05	80.23	1,324,403
May 16, 2013	79.95	80.19	79.00	79.33	2,071,541
May 15, 2013	79.77	80.46	79.48	80.36	1,571,817
May 14, 2013	78.41	80.06	78.01	80.05	1,599,536
May 13, 2013	78.75	78.97	77.98	78.40	1,116,486
May 10, 2013	78.66	79.01	78.36	79.01	1,409,157
May 9, 2013	79.21	79.34	78.38	78.59	1,478,881
May 8, 2013	78.24	79.12	77.77	79.10	1,573,037
May 7, 2013	77.83	78.49	77.56	78.41	1,864,948
May 6, 2013	77.75	78.39	77.62	77.82	1,315,743
May 3, 2013	77.16	78.78	77.16	77.81	2,223,161
May 2, 2013	75.39	76.61	74.89	76.47	1,807,253
May 1, 2013	76.85	76.94	74.91	75.20	2,318,971
Apr 30, 2013	76.42	77.60	76.02	77.42	2,710,383
Apr 29, 2013	75.65	77.21	75.56	76.60	1,665,586
Apr 26, 2013	75.85	76.22	75.28	75.56	1,767,722
Apr 25, 2013	75.00	76.07	74.95	75.84	1,935,241
Apr 24, 2013	76.25	76.25	73.66	74.92	2,799,285
Apr 23, 2013	75.62	76.34	75.55	75.84	1,399,087
Apr 22, 2013	74.75	75.50	74.12	75.06	1,343,912
Apr 19, 2013	73.88	74.91	73.36	74.75	1,737,191
Apr 18, 2013	73.94	74.28	73.08	73.86	1,824,146
Apr 17, 2013	75.33	75.33	73.44	73.71	2,225,213
Apr 16, 2013	74.69	76.03	74.38	75.87	1,919,036
Apr 15, 2013	76.28	76.31	74.08	74.11	3,155,288
Apr 12, 2013	76.77	78.08	76.38	76.81	2,193,423
Apr 11, 2013	75.64	76.53	75.11	76.19	2,032,585
Apr 10, 2013	74.73	75.84	74.63	75.83	1,816,802
Apr 9, 2013	75.40	75.75	74.35	74.38	2,613,391