Nationstar Mortgage Holdings Inc: NYSE:NSM historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	41.95	42.41	41.36	41.89	1,421,733
May 23, 2013	41.38	43.51	40.72	42.33	2,363,132
May 22, 2013	45.38	46.19	42.27	42.97	1,913,388
May 21, 2013	45.71	46.24	45.03	45.38	907,473
May 20, 2013	45.30	46.01	44.82	45.61	1,399,554
May 17, 2013	44.71	45.85	44.70	45.32	1,297,159
May 16, 2013	44.68	44.84	43.50	44.49	1,721,949
May 15, 2013	45.33	45.42	44.27	44.80	1,019,197
May 14, 2013	44.28	46.91	43.86	44.96	2,239,639
May 13, 2013	44.25	44.49	43.03	43.81	1,923,887
May 10, 2013	42.50	43.99	42.45	43.74	2,161,116
May 9, 2013	41.01	42.61	41.01	42.35	2,505,093
May 8, 2013	40.69	41.00	39.62	40.75	1,752,784
May 7, 2013	40.75	41.00	39.09	39.99	3,064,685
May 6, 2013	37.49	38.44	35.53	37.74	2,572,104
May 3, 2013	37.50	37.79	36.47	36.85	938,884
May 2, 2013	36.81	37.99	35.54	37.19	1,049,732
May 1, 2013	36.91	37.35	35.79	37.01	1,145,908
Apr 30, 2013	36.29	36.78	35.78	36.77	533,346
Apr 29, 2013	34.36	36.50	34.36	36.32	810,664
Apr 26, 2013	34.30	35.67	33.96	35.17	1,137,895
Apr 25, 2013	33.78	34.81	33.71	34.16	859,947
Apr 24, 2013	34.13	34.39	33.68	33.78	372,264
Apr 23, 2013	34.18	34.38	33.54	34.06	471,635
Apr 22, 2013	33.11	34.08	32.53	34.00	487,840
Apr 19, 2013	33.68	33.68	32.44	32.95	565,300
Apr 18, 2013	33.05	33.77	32.44	32.79	709,808
Apr 17, 2013	33.99	34.80	32.67	32.89	719,879
Apr 16, 2013	34.23	34.53	33.74	34.18	848,838
Apr 15, 2013	35.70	35.91	33.71	33.90	935,894