Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    8.61 
    7.45 
    6.29 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 5.57 5.68 5.50 5.55 92,552
Oct 29, 2014 5.58 5.61 5.51 5.57 56,623
Oct 28, 2014 5.31 5.59 5.30 5.59 168,769
Oct 27, 2014 5.47 5.47 5.31 5.34 135,699
Oct 24, 2014 5.46 5.49 5.39 5.47 75,374
Oct 23, 2014 5.45 5.54 5.39 5.43 100,537
Oct 22, 2014 5.67 5.67 5.41 5.46 90,674
Oct 21, 2014 5.20 5.62 5.20 5.58 205,624
Oct 20, 2014 5.17 5.27 5.08 5.21 250,353
Oct 17, 2014 5.37 5.42 5.12 5.13 247,680
Oct 16, 2014 5.20 5.37 5.16 5.37 200,170
Oct 15, 2014 5.24 5.36 5.11 5.20 192,499
Oct 14, 2014 5.45 5.52 5.28 5.37 151,928
Oct 13, 2014 5.50 5.57 5.45 5.49 131,213
Oct 10, 2014 5.70 5.70 5.40 5.44 239,179
Oct 9, 2014 5.87 5.89 5.63 5.70 80,441
Oct 8, 2014 5.95 5.96 5.74 5.80 159,266
Oct 7, 2014 6.04 6.07 5.90 5.91 136,774
Oct 6, 2014 5.89 6.10 5.83 6.03 375,734
Oct 3, 2014 5.91 5.99 5.89 5.92 187,673
Oct 2, 2014 5.76 5.96 5.76 5.88 117,842
Oct 1, 2014 6.02 6.07 5.78 5.83 188,738
Sep 30, 2014 6.00 6.07 5.85 6.07 252,549
Sep 29, 2014 6.22 6.23 6.01 6.02 105,685
Sep 26, 2014 6.20 6.45 6.17 6.21 120,133
Sep 25, 2014 6.11 6.22 6.09 6.21 128,816
Sep 24, 2014 5.99 6.29 5.97 6.25 262,766
Sep 23, 2014 6.03 6.09 5.90 6.05 178,786
Sep 22, 2014 6.45 6.50 6.02 6.11 334,816
Sep 19, 2014 6.76 6.78 6.50 6.57 108,413