Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    7.00 
    5.86 
    4.73 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 5.45 5.46 5.42 5.44 84,362
Sep 3, 2015 5.45 5.45 5.42 5.43 98,960
Sep 2, 2015 5.47 5.47 5.42 5.45 67,106
Sep 1, 2015 5.42 5.49 5.40 5.48 122,814
Aug 31, 2015 5.42 5.49 5.42 5.46 91,030
Aug 28, 2015 5.45 5.52 5.42 5.48 203,487
Aug 27, 2015 5.44 5.51 5.44 5.50 175,707
Aug 26, 2015 5.53 5.53 5.41 5.44 171,978
Aug 25, 2015 5.45 5.54 5.40 5.51 207,515
Aug 24, 2015 5.42 5.54 5.40 5.46 261,664
Aug 21, 2015 5.49 5.56 5.49 5.52 98,773
Aug 20, 2015 5.55 5.61 5.49 5.52 133,106
Aug 19, 2015 5.85 5.85 5.60 5.70 50,413
Aug 18, 2015 5.64 5.89 5.64 5.89 194,955
Aug 17, 2015 5.53 5.78 5.47 5.72 236,815
Aug 14, 2015 5.91 5.95 5.80 5.84 74,037
Aug 13, 2015 5.87 5.99 5.87 5.92 106,283
Aug 12, 2015 5.77 5.97 5.70 5.92 146,731
Aug 11, 2015 5.93 5.93 5.80 5.90 139,855
Aug 10, 2015 5.90 6.02 5.87 5.98 332,272
Aug 7, 2015 5.60 5.80 5.57 5.77 226,539
Aug 6, 2015 5.58 5.80 5.47 5.60 331,859
Aug 5, 2015 5.51 5.60 5.50 5.58 331,093
Aug 4, 2015 5.40 5.59 5.39 5.55 233,447
Aug 3, 2015 5.20 5.49 5.15 5.45 506,207
Jul 31, 2015 4.85 5.12 4.84 4.90 361,938
Jul 30, 2015 4.68 4.72 4.58 4.70 69,708
Jul 29, 2015 4.34 4.85 4.34 4.71 126,551
Jul 28, 2015 4.25 4.38 4.25 4.30 66,897
Jul 27, 2015 4.34 4.41 4.20 4.25 214,573