Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    8.61 
    7.60 
    6.60 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 7.17 7.23 7.13 7.18 109,831
Jul 28, 2014 7.25 7.26 7.13 7.19 166,654
Jul 25, 2014 7.21 7.28 7.15 7.18 110,297
Jul 24, 2014 7.28 7.39 7.19 7.19 136,085
Jul 23, 2014 7.28 7.28 7.21 7.21 78,095
Jul 22, 2014 7.10 7.25 7.06 7.20 303,097
Jul 21, 2014 7.00 7.11 6.99 7.09 126,198
Jul 18, 2014 7.02 7.03 6.95 7.00 189,067
Jul 17, 2014 7.14 7.15 7.03 7.03 100,090
Jul 16, 2014 7.20 7.29 7.15 7.15 117,295
Jul 15, 2014 7.33 7.35 7.17 7.20 138,565
Jul 14, 2014 7.20 7.46 7.20 7.36 154,124
Jul 11, 2014 7.15 7.27 7.15 7.20 80,081
Jul 10, 2014 7.32 7.34 7.15 7.20 136,842
Jul 9, 2014 7.40 7.42 7.35 7.35 104,821
Jul 8, 2014 7.50 7.56 7.39 7.43 151,245
Jul 7, 2014 7.60 7.61 7.50 7.53 114,860
Jul 3, 2014 7.57 7.62 7.50 7.56 69,820
Jul 2, 2014 7.50 7.60 7.50 7.58 96,404
Jul 1, 2014 7.51 7.67 7.51 7.52 122,436
Jun 30, 2014 7.55 7.59 7.50 7.54 99,585
Jun 27, 2014 7.55 7.63 7.49 7.60 132,022
Jun 26, 2014 7.40 7.59 7.37 7.55 115,649
Jun 25, 2014 7.46 7.47 7.36 7.37 181,799
Jun 24, 2014 7.50 7.60 7.44 7.46 151,589
Jun 23, 2014 7.50 7.57 7.49 7.49 158,488
Jun 20, 2014 7.78 7.83 7.48 7.50 345,958
Jun 19, 2014 7.62 7.80 7.61 7.78 105,369
Jun 18, 2014 7.62 7.64 7.54 7.62 85,475
Jun 17, 2014 7.53 7.74 7.53 7.62 138,829