Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    6.48 
    5.52 
    4.55 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 5.01 5.11 4.87 4.95 38,930
Feb 11, 2016 5.15 5.16 4.85 5.02 55,556
Feb 10, 2016 5.15 5.27 5.01 5.13 40,299
Feb 9, 2016 5.17 5.17 4.86 5.15 32,756
Feb 8, 2016 5.17 5.20 4.95 5.20 33,595
Feb 5, 2016 5.10 5.20 4.95 5.20 24,827
Feb 4, 2016 5.05 5.18 5.02 5.05 21,727
Feb 3, 2016 5.17 5.17 4.90 5.02 27,481
Feb 2, 2016 5.30 5.30 5.01 5.18 37,416
Feb 1, 2016 5.29 5.30 5.23 5.30 17,773
Jan 29, 2016 5.22 5.30 5.21 5.30 42,795
Jan 28, 2016 5.09 5.26 5.09 5.16 28,886
Jan 27, 2016 5.25 5.30 5.07 5.07 81,972
Jan 26, 2016 5.14 5.25 5.11 5.25 53,026
Jan 25, 2016 5.10 5.23 5.08 5.08 15,842
Jan 22, 2016 5.22 5.25 5.06 5.10 87,226
Jan 21, 2016 4.80 5.10 4.80 5.06 50,958
Jan 20, 2016 4.90 4.90 4.80 4.82 80,898
Jan 19, 2016 5.02 5.09 4.89 4.97 158,622
Jan 15, 2016 5.04 5.08 4.89 5.02 76,800
Jan 14, 2016 5.07 5.20 5.07 5.14 33,341
Jan 13, 2016 5.19 5.30 5.08 5.09 95,584
Jan 12, 2016 5.33 5.33 5.12 5.18 85,129
Jan 11, 2016 5.45 5.49 5.27 5.33 71,738
Jan 8, 2016 5.64 5.64 5.47 5.51 42,946
Jan 7, 2016 5.73 5.78 5.52 5.65 68,295
Jan 6, 2016 5.80 5.91 5.80 5.84 56,191
Jan 5, 2016 5.78 5.93 5.78 5.90 54,643
Jan 4, 2016 5.84 6.07 5.77 5.82 239,688
Dec 31, 2015 5.63 5.88 5.46 5.79 92,316