Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    8.11 
    6.80 
    5.49 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 4.79 4.86 4.79 4.82 74,365
Jan 27, 2015 4.75 4.84 4.72 4.79 96,909
Jan 26, 2015 4.71 4.78 4.70 4.75 96,664
Jan 23, 2015 4.72 4.73 4.66 4.68 79,547
Jan 22, 2015 4.67 4.73 4.67 4.69 119,204
Jan 21, 2015 4.70 4.75 4.67 4.69 100,651
Jan 20, 2015 4.60 4.75 4.60 4.73 103,211
Jan 16, 2015 4.49 4.62 4.49 4.60 94,749
Jan 15, 2015 4.58 4.58 4.42 4.47 82,244
Jan 14, 2015 4.50 4.57 4.46 4.55 99,881
Jan 13, 2015 4.47 4.56 4.47 4.50 118,552
Jan 12, 2015 4.51 4.57 4.45 4.50 70,049
Jan 9, 2015 4.55 4.57 4.45 4.49 46,748
Jan 8, 2015 4.57 4.61 4.50 4.55 94,375
Jan 7, 2015 4.61 4.67 4.53 4.54 93,162
Jan 6, 2015 4.75 4.76 4.62 4.62 103,067
Jan 5, 2015 4.75 4.83 4.70 4.75 92,902
Jan 2, 2015 4.78 4.88 4.70 4.72 101,664
Dec 31, 2014 4.68 4.84 4.68 4.75 157,714
Dec 30, 2014 4.58 4.70 4.58 4.66 158,243
Dec 29, 2014 4.65 4.69 4.60 4.62 129,175
Dec 26, 2014 4.68 4.78 4.65 4.69 108,542
Dec 24, 2014 4.75 4.76 4.65 4.68 69,633
Dec 23, 2014 4.62 4.78 4.62 4.75 120,213
Dec 22, 2014 4.60 4.78 4.60 4.62 121,980
Dec 19, 2014 4.37 4.60 4.30 4.60 130,895
Dec 18, 2014 4.36 4.52 4.35 4.45 227,052
Dec 17, 2014 4.20 4.37 4.20 4.36 154,055
Dec 16, 2014 4.12 4.39 4.12 4.22 224,794
Dec 15, 2014 4.25 4.29 4.16 4.18 201,443