Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    8.61 
    7.60 
    6.60 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 6.76 6.78 6.50 6.57 108,413
Sep 18, 2014 6.70 6.80 6.65 6.74 93,498
Sep 17, 2014 6.49 6.78 6.44 6.73 148,399
Sep 16, 2014 6.68 6.68 6.35 6.61 249,302
Sep 15, 2014 6.80 6.83 6.70 6.74 166,351
Sep 12, 2014 6.81 6.85 6.80 6.81 69,655
Sep 11, 2014 6.90 6.92 6.81 6.86 99,345
Sep 10, 2014 6.94 6.97 6.90 6.92 39,582
Sep 9, 2014 6.95 6.99 6.92 6.97 105,865
Sep 8, 2014 7.00 7.00 6.93 7.00 114,555
Sep 5, 2014 6.93 7.01 6.93 6.99 90,028
Sep 4, 2014 7.04 7.04 6.93 6.94 65,354
Sep 3, 2014 6.97 7.05 6.95 6.99 80,006
Sep 2, 2014 6.95 7.01 6.94 6.96 85,812
Aug 29, 2014 6.92 7.06 6.87 7.01 109,034
Aug 28, 2014 6.98 7.00 6.91 6.93 74,143
Aug 27, 2014 7.02 7.03 6.96 6.96 77,795
Aug 26, 2014 7.11 7.11 6.95 6.97 166,023
Aug 25, 2014 7.14 7.27 7.09 7.10 82,337
Aug 22, 2014 7.25 7.27 7.14 7.14 67,596
Aug 21, 2014 7.27 7.33 7.22 7.25 69,011
Aug 20, 2014 7.09 7.31 7.05 7.22 240,792
Aug 19, 2014 6.93 7.22 6.90 7.02 299,352
Aug 18, 2014 6.85 6.92 6.77 6.88 85,905
Aug 15, 2014 6.92 6.95 6.83 6.84 63,532
Aug 14, 2014 6.83 6.99 6.83 6.89 104,075
Aug 13, 2014 6.95 7.10 6.89 6.91 90,273
Aug 12, 2014 6.99 7.06 6.95 6.95 75,227
Aug 11, 2014 6.80 7.08 6.70 7.04 272,771
Aug 8, 2014 6.96 7.00 6.75 6.78 185,034