Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    8.11 
    6.60 
    5.10 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 5.33 5.35 5.16 5.18 207,560
May 28, 2015 5.24 5.40 5.24 5.34 232,982
May 27, 2015 5.28 5.29 5.20 5.29 114,970
May 26, 2015 5.26 5.29 5.15 5.24 73,922
May 22, 2015 5.38 5.38 5.20 5.25 83,401
May 21, 2015 5.10 5.38 5.10 5.33 403,464
May 20, 2015 5.14 5.16 5.08 5.09 209,871
May 19, 2015 5.20 5.22 5.11 5.14 176,909
May 18, 2015 5.20 5.28 5.17 5.21 125,210
May 15, 2015 5.05 5.14 5.05 5.08 139,579
May 14, 2015 5.09 5.11 5.03 5.07 205,035
May 13, 2015 5.12 5.13 5.05 5.09 166,649
May 12, 2015 5.03 5.11 4.97 5.08 193,330
May 11, 2015 5.03 5.07 5.01 5.01 101,891
May 8, 2015 5.00 5.11 5.00 5.07 101,764
May 7, 2015 5.02 5.12 4.97 4.99 440,342
May 6, 2015 5.20 5.20 4.98 5.00 307,746
May 5, 2015 5.20 5.23 5.15 5.19 207,079
May 4, 2015 5.10 5.25 5.10 5.18 184,778
May 1, 2015 5.08 5.08 5.02 5.04 130,528
Apr 30, 2015 5.12 5.20 5.05 5.10 230,404
Apr 29, 2015 5.10 5.32 5.05 5.12 522,873
Apr 28, 2015 5.07 5.14 4.76 5.07 899,542
Apr 27, 2015 4.15 4.62 4.15 4.50 297,511
Apr 24, 2015 4.31 4.33 4.14 4.22 142,798
Apr 23, 2015 4.13 4.38 4.10 4.33 174,134
Apr 22, 2015 4.39 4.39 4.11 4.14 148,361
Apr 21, 2015 4.14 4.60 4.14 4.42 836,042
Apr 20, 2015 4.00 4.14 3.91 4.14 173,810
Apr 17, 2015 4.04 4.04 3.86 3.97 113,832