Nam Tai Electronics, Inc. historical prices

   Watch this stock

Historical chart

    12.41 
    10.14 
    7.86 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 6.99 7.11 6.98 7.09 335,103
Apr 16, 2014 6.99 7.04 6.82 6.96 363,340
Apr 15, 2014 6.70 6.96 6.61 6.96 352,457
Apr 14, 2014 6.72 6.73 6.60 6.68 198,662
Apr 11, 2014 6.64 6.65 6.52 6.63 156,145
Apr 10, 2014 6.90 6.90 6.60 6.64 504,555
Apr 9, 2014 6.82 6.93 6.80 6.86 244,866
Apr 8, 2014 6.80 7.15 6.70 6.80 703,135
Apr 7, 2014 6.95 6.98 6.61 6.72 913,390
Apr 4, 2014 6.36 6.40 6.25 6.30 207,555
Apr 3, 2014 6.35 6.43 6.25 6.34 173,410
Apr 2, 2014 6.14 6.32 6.05 6.32 212,476
Apr 1, 2014 5.91 6.15 5.91 6.14 337,799
Mar 31, 2014 5.90 5.95 5.74 5.89 213,251
Mar 28, 2014 5.94 6.00 5.84 5.88 174,369
Mar 27, 2014 5.73 5.95 5.70 5.95 161,315
Mar 26, 2014 5.90 5.94 5.74 5.74 257,572
Mar 25, 2014 5.87 5.98 5.83 5.91 172,780
Mar 24, 2014 6.10 6.10 5.85 5.86 294,095
Mar 21, 2014 5.95 6.13 5.92 6.09 567,790
Mar 20, 2014 5.97 5.99 5.90 5.91 178,055
Mar 19, 2014 5.97 6.05 5.95 6.00 128,865
Mar 18, 2014 5.90 6.02 5.85 5.96 204,708
Mar 17, 2014 5.86 6.05 5.82 5.92 216,842
Mar 14, 2014 5.92 5.96 5.80 5.86 159,714
Mar 13, 2014 6.06 6.07 5.86 5.91 230,368
Mar 12, 2014 6.12 6.12 6.01 6.08 146,249
Mar 11, 2014 6.16 6.26 6.12 6.13 221,738
Mar 10, 2014 6.32 6.32 6.11 6.16 223,833
Mar 7, 2014 6.28 6.41 6.22 6.34 211,134