Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    6.48 
    5.74 
    4.99 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 5.36 5.44 5.36 5.40 8,622
Jul 21, 2016 5.38 5.40 5.33 5.38 12,079
Jul 20, 2016 5.30 5.41 5.26 5.39 19,080
Jul 19, 2016 5.26 5.30 5.19 5.27 14,166
Jul 18, 2016 5.35 5.39 5.24 5.26 26,612
Jul 15, 2016 5.36 5.44 5.35 5.38 15,455
Jul 14, 2016 5.36 5.41 5.35 5.36 43,545
Jul 13, 2016 5.37 5.46 5.37 5.42 26,162
Jul 12, 2016 5.47 5.50 5.45 5.46 19,717
Jul 11, 2016 5.48 5.50 5.45 5.49 42,033
Jul 8, 2016 5.50 5.52 5.38 5.48 32,709
Jul 7, 2016 5.48 5.53 5.48 5.51 32,494
Jul 6, 2016 5.44 5.50 5.44 5.50 22,783
Jul 5, 2016 5.40 5.50 5.40 5.49 32,432
Jul 1, 2016 5.36 5.50 5.36 5.50 14,933
Jun 30, 2016 5.42 5.49 5.31 5.37 97,035
Jun 29, 2016 5.49 5.49 5.40 5.41 51,508
Jun 28, 2016 5.32 5.48 5.32 5.43 19,590
Jun 27, 2016 5.49 5.49 5.33 5.37 46,439
Jun 24, 2016 5.40 5.50 5.40 5.50 37,333
Jun 23, 2016 5.50 5.50 5.46 5.50 50,866
Jun 22, 2016 5.50 5.50 5.42 5.45 23,698
Jun 21, 2016 5.47 5.50 5.41 5.47 20,140
Jun 20, 2016 5.50 5.53 5.46 5.50 163,642
Jun 17, 2016 5.47 5.50 5.44 5.50 23,945
Jun 16, 2016 5.46 5.50 5.46 5.50 21,183
Jun 15, 2016 5.35 5.50 5.35 5.50 97,128
Jun 14, 2016 5.50 5.58 5.26 5.28 75,515
Jun 13, 2016 5.54 5.55 5.48 5.55 51,272
Jun 10, 2016 5.62 5.65 5.54 5.54 13,716