Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    8.61 
    7.60 
    6.60 
 Aug 29, 2013 Aug 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2014 7.11 7.11 6.95 6.97 166,023
Aug 25, 2014 7.14 7.27 7.09 7.10 82,337
Aug 22, 2014 7.25 7.27 7.14 7.14 67,596
Aug 21, 2014 7.27 7.33 7.22 7.25 69,011
Aug 20, 2014 7.09 7.31 7.05 7.22 240,792
Aug 19, 2014 6.93 7.22 6.90 7.02 299,352
Aug 18, 2014 6.85 6.92 6.77 6.88 85,905
Aug 15, 2014 6.92 6.95 6.83 6.84 63,532
Aug 14, 2014 6.83 6.99 6.83 6.89 104,075
Aug 13, 2014 6.95 7.10 6.89 6.91 90,273
Aug 12, 2014 6.99 7.06 6.95 6.95 75,227
Aug 11, 2014 6.80 7.08 6.70 7.04 272,771
Aug 8, 2014 6.96 7.00 6.75 6.78 185,034
Aug 7, 2014 7.01 7.05 6.98 6.99 69,827
Aug 6, 2014 6.94 7.04 6.93 6.98 104,132
Aug 5, 2014 6.91 6.98 6.90 6.92 128,065
Aug 4, 2014 7.15 7.15 6.95 6.98 326,544
Aug 1, 2014 7.13 7.20 7.08 7.18 167,582
Jul 31, 2014 7.19 7.19 7.04 7.13 154,204
Jul 30, 2014 7.20 7.25 7.18 7.21 64,767
Jul 29, 2014 7.17 7.23 7.13 7.18 109,831
Jul 28, 2014 7.25 7.26 7.13 7.19 166,654
Jul 25, 2014 7.21 7.28 7.15 7.18 110,297
Jul 24, 2014 7.28 7.39 7.19 7.19 136,085
Jul 23, 2014 7.28 7.28 7.21 7.21 78,095
Jul 22, 2014 7.10 7.25 7.06 7.20 303,097
Jul 21, 2014 7.00 7.11 6.99 7.09 126,198
Jul 18, 2014 7.02 7.03 6.95 7.00 189,067
Jul 17, 2014 7.14 7.15 7.03 7.03 100,090
Jul 16, 2014 7.20 7.29 7.15 7.15 117,295