Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    7.43 
    6.15 
    4.87 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 4.87 4.97 4.79 4.86 74,773
Jul 2, 2015 4.72 4.97 4.72 4.96 83,849
Jul 1, 2015 4.80 4.94 4.69 4.74 215,105
Jun 30, 2015 4.90 4.96 4.69 4.82 243,911
Jun 29, 2015 4.98 5.02 4.89 4.90 135,587
Jun 26, 2015 5.00 5.06 4.98 5.00 77,493
Jun 25, 2015 5.12 5.14 5.03 5.05 88,687
Jun 24, 2015 5.22 5.24 5.13 5.13 217,178
Jun 23, 2015 5.27 5.33 5.25 5.26 44,700
Jun 22, 2015 5.33 5.35 5.27 5.30 88,154
Jun 19, 2015 5.23 5.35 5.13 5.35 150,393
Jun 18, 2015 5.19 5.29 5.17 5.28 103,771
Jun 17, 2015 5.04 5.21 5.02 5.19 73,700
Jun 16, 2015 5.08 5.09 5.02 5.05 62,363
Jun 15, 2015 5.04 5.18 4.94 5.06 141,732
Jun 12, 2015 5.11 5.15 5.05 5.10 49,733
Jun 11, 2015 5.16 5.17 5.06 5.13 68,413
Jun 10, 2015 5.16 5.22 5.15 5.16 62,590
Jun 9, 2015 5.17 5.26 5.16 5.18 59,158
Jun 8, 2015 5.25 5.32 5.16 5.18 80,822
Jun 5, 2015 5.16 5.40 5.10 5.33 451,437
Jun 4, 2015 5.16 5.25 5.16 5.18 65,334
Jun 3, 2015 5.18 5.24 5.12 5.24 65,933
Jun 2, 2015 5.15 5.22 5.15 5.18 56,400
Jun 1, 2015 5.20 5.21 5.11 5.14 112,340
May 29, 2015 5.33 5.35 5.16 5.18 207,560
May 28, 2015 5.24 5.40 5.24 5.34 232,982
May 27, 2015 5.28 5.29 5.20 5.29 114,970
May 26, 2015 5.26 5.29 5.15 5.24 73,922
May 22, 2015 5.38 5.38 5.20 5.25 83,401