Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    8.11 
    6.80 
    5.49 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 4.36 4.52 4.35 4.45 227,052
Dec 17, 2014 4.20 4.37 4.20 4.36 154,055
Dec 16, 2014 4.12 4.39 4.12 4.22 224,794
Dec 15, 2014 4.25 4.29 4.16 4.18 201,443
Dec 12, 2014 4.30 4.39 4.25 4.28 160,713
Dec 11, 2014 4.51 4.51 4.30 4.31 107,912
Dec 10, 2014 4.50 4.61 4.38 4.44 120,213
Dec 9, 2014 4.50 4.59 4.50 4.51 120,019
Dec 8, 2014 4.63 4.64 4.51 4.53 143,298
Dec 5, 2014 4.67 4.72 4.58 4.62 141,439
Dec 4, 2014 4.52 4.69 4.49 4.65 132,504
Dec 3, 2014 4.60 4.61 4.47 4.52 151,895
Dec 2, 2014 4.30 4.56 4.25 4.51 123,834
Dec 1, 2014 4.57 4.62 4.30 4.32 193,367
Nov 28, 2014 4.78 4.78 4.57 4.57 60,301
Nov 26, 2014 4.75 4.83 4.75 4.77 105,058
Nov 25, 2014 4.78 4.88 4.69 4.70 132,842
Nov 24, 2014 4.70 4.90 4.53 4.81 180,087
Nov 21, 2014 4.73 4.90 4.73 4.83 95,436
Nov 20, 2014 4.73 4.80 4.69 4.74 203,490
Nov 19, 2014 4.87 4.87 4.67 4.79 206,280
Nov 18, 2014 4.95 4.95 4.84 4.88 317,610
Nov 17, 2014 4.99 5.08 4.89 4.91 258,279
Nov 14, 2014 4.80 4.93 4.75 4.92 393,538
Nov 13, 2014 5.07 5.14 4.77 4.81 391,716
Nov 12, 2014 5.22 5.28 5.05 5.07 224,269
Nov 11, 2014 5.56 5.56 5.21 5.22 241,958
Nov 10, 2014 5.40 5.60 5.36 5.56 126,921
Nov 7, 2014 5.48 5.56 5.41 5.43 55,565
Nov 6, 2014 5.47 5.58 5.31 5.51 247,429