Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    8.11 
    6.60 
    5.10 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 4.15 4.62 4.15 4.50 297,511
Apr 24, 2015 4.31 4.33 4.14 4.22 142,798
Apr 23, 2015 4.13 4.38 4.10 4.33 174,134
Apr 22, 2015 4.39 4.39 4.11 4.14 148,361
Apr 21, 2015 4.14 4.60 4.14 4.42 836,042
Apr 20, 2015 4.00 4.14 3.91 4.14 173,810
Apr 17, 2015 4.04 4.04 3.86 3.97 113,832
Apr 16, 2015 4.18 4.20 4.05 4.05 131,467
Apr 15, 2015 3.95 4.23 3.95 4.15 149,560
Apr 14, 2015 4.04 4.04 3.86 3.97 137,924
Apr 13, 2015 4.13 4.19 4.01 4.02 114,959
Apr 10, 2015 4.27 4.27 4.10 4.18 107,502
Apr 9, 2015 4.32 4.37 4.05 4.29 175,024
Apr 8, 2015 4.21 4.39 4.18 4.32 103,447
Apr 7, 2015 4.23 4.33 4.14 4.23 120,471
Apr 6, 2015 4.02 4.39 3.95 4.27 243,017
Apr 2, 2015 3.96 4.05 3.95 4.01 102,592
Apr 1, 2015 3.93 4.07 3.93 4.01 91,142
Mar 31, 2015 3.93 4.11 3.91 3.97 195,255
Mar 30, 2015 3.60 3.99 3.60 3.98 384,401
Mar 27, 2015 3.69 3.69 3.51 3.59 252,829
Mar 26, 2015 3.79 3.81 3.71 3.73 226,447
Mar 25, 2015 3.85 3.87 3.77 3.80 404,389
Mar 24, 2015 3.87 3.90 3.77 3.85 305,072
Mar 23, 2015 3.85 3.89 3.83 3.83 108,234
Mar 20, 2015 3.76 3.89 3.76 3.85 222,339
Mar 19, 2015 3.70 3.78 3.68 3.76 380,656
Mar 18, 2015 3.85 3.86 3.61 3.72 753,262
Mar 17, 2015 4.00 4.02 3.80 3.85 443,621
Mar 16, 2015 4.20 4.20 3.98 4.02 265,608