Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    8.11 
    6.97 
    5.84 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 4.75 4.83 4.75 4.77 105,058
Nov 25, 2014 4.78 4.88 4.69 4.70 132,842
Nov 24, 2014 4.70 4.90 4.53 4.81 180,087
Nov 21, 2014 4.73 4.90 4.73 4.83 95,436
Nov 20, 2014 4.73 4.80 4.69 4.74 203,490
Nov 19, 2014 4.87 4.87 4.67 4.79 206,280
Nov 18, 2014 4.95 4.95 4.84 4.88 317,610
Nov 17, 2014 4.99 5.08 4.89 4.91 258,279
Nov 14, 2014 4.80 4.93 4.75 4.92 393,538
Nov 13, 2014 5.07 5.14 4.77 4.81 391,716
Nov 12, 2014 5.22 5.28 5.05 5.07 224,269
Nov 11, 2014 5.56 5.56 5.21 5.22 241,958
Nov 10, 2014 5.40 5.60 5.36 5.56 126,921
Nov 7, 2014 5.48 5.56 5.41 5.43 55,565
Nov 6, 2014 5.47 5.58 5.31 5.51 247,429
Nov 5, 2014 5.41 5.52 5.31 5.43 94,635
Nov 4, 2014 5.43 5.60 5.35 5.43 91,336
Nov 3, 2014 5.50 5.69 5.42 5.42 166,512
Oct 31, 2014 5.55 5.64 5.33 5.52 175,952
Oct 30, 2014 5.57 5.68 5.50 5.55 92,552
Oct 29, 2014 5.58 5.61 5.51 5.57 56,623
Oct 28, 2014 5.31 5.59 5.30 5.59 168,769
Oct 27, 2014 5.47 5.47 5.31 5.34 135,699
Oct 24, 2014 5.46 5.49 5.39 5.47 75,374
Oct 23, 2014 5.45 5.54 5.39 5.43 100,537
Oct 22, 2014 5.67 5.67 5.41 5.46 90,674
Oct 21, 2014 5.20 5.62 5.20 5.58 205,624
Oct 20, 2014 5.17 5.27 5.08 5.21 250,353
Oct 17, 2014 5.37 5.42 5.12 5.13 247,680
Oct 16, 2014 5.20 5.37 5.16 5.37 200,170