Nam Tai Electronics, Inc.: NYSE:NTE historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	7.65	7.88	7.51	7.85	695,895
May 22, 2013	7.78	7.93	7.65	7.70	338,931
May 21, 2013	8.00	8.00	7.65	7.78	845,712
May 20, 2013	8.15	8.15	8.02	8.11	292,642
May 17, 2013	8.14	8.29	8.13	8.17	267,575
May 16, 2013	8.13	8.18	8.00	8.13	293,549
May 15, 2013	8.01	8.15	7.90	8.12	474,650
May 14, 2013	8.16	8.16	7.82	8.03	806,535
May 13, 2013	8.49	8.60	8.00	8.17	859,896
May 10, 2013	8.80	8.83	8.48	8.55	640,450
May 9, 2013	8.40	8.54	8.34	8.42	287,386
May 8, 2013	8.38	8.49	8.30	8.39	359,944
May 7, 2013	8.47	8.59	8.20	8.39	582,475
May 6, 2013	8.63	8.85	8.49	8.50	586,425
May 3, 2013	8.20	8.77	8.10	8.59	1,377,201
May 2, 2013	7.66	8.34	7.65	8.08	1,826,835
May 1, 2013	7.47	7.69	7.45	7.66	1,182,294
Apr 30, 2013	7.81	7.88	7.35	7.56	1,838,299
Apr 29, 2013	8.25	8.30	7.10	7.75	9,330,458
Apr 26, 2013	11.80	11.92	11.00	11.33	1,163,874
Apr 25, 2013	12.46	12.74	11.77	11.88	974,348
Apr 24, 2013	11.98	12.54	11.95	12.41	572,864
Apr 23, 2013	11.90	12.20	11.90	12.06	474,966
Apr 22, 2013	11.74	12.00	11.65	11.84	497,860
Apr 19, 2013	11.76	11.88	11.54	11.78	830,498
Apr 18, 2013	11.90	11.95	11.54	11.66	555,958
Apr 17, 2013	12.40	12.55	11.73	11.89	564,420
Apr 16, 2013	12.40	12.66	12.21	12.40	286,902
Apr 15, 2013	12.89	13.00	12.15	12.20	503,501
Apr 12, 2013	13.08	13.21	12.86	13.01	280,800