Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    7.25 
    6.03 
    4.81 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 4.85 5.12 4.84 4.90 361,938
Jul 30, 2015 4.68 4.72 4.58 4.70 69,708
Jul 29, 2015 4.34 4.85 4.34 4.71 126,551
Jul 28, 2015 4.25 4.38 4.25 4.30 66,897
Jul 27, 2015 4.34 4.41 4.20 4.25 214,573
Jul 24, 2015 4.49 4.55 4.43 4.49 103,904
Jul 23, 2015 4.50 4.61 4.45 4.47 114,973
Jul 22, 2015 4.65 4.70 4.51 4.51 87,593
Jul 21, 2015 4.66 4.78 4.65 4.66 65,604
Jul 20, 2015 4.61 4.76 4.55 4.73 78,026
Jul 17, 2015 4.61 4.70 4.54 4.69 83,120
Jul 16, 2015 4.77 4.83 4.68 4.69 50,624
Jul 15, 2015 4.82 4.83 4.71 4.77 151,422
Jul 14, 2015 4.70 4.85 4.62 4.85 127,933
Jul 13, 2015 4.58 4.68 4.54 4.68 96,041
Jul 10, 2015 4.56 4.72 4.53 4.65 49,412
Jul 9, 2015 4.50 4.65 4.50 4.57 32,824
Jul 8, 2015 4.72 4.73 4.36 4.43 214,292
Jul 7, 2015 4.81 4.81 4.63 4.70 148,860
Jul 6, 2015 4.87 4.97 4.79 4.86 74,773
Jul 2, 2015 4.72 4.97 4.72 4.96 83,849
Jul 1, 2015 4.80 4.94 4.69 4.74 215,105
Jun 30, 2015 4.90 4.96 4.69 4.82 243,911
Jun 29, 2015 4.98 5.02 4.89 4.90 135,587
Jun 26, 2015 5.00 5.06 4.98 5.00 77,493
Jun 25, 2015 5.12 5.14 5.03 5.05 88,687
Jun 24, 2015 5.22 5.24 5.13 5.13 217,178
Jun 23, 2015 5.27 5.33 5.25 5.26 44,700
Jun 22, 2015 5.33 5.35 5.27 5.30 88,154
Jun 19, 2015 5.23 5.35 5.13 5.35 150,393