Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    8.11 
    6.80 
    5.49 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 4.47 4.49 4.31 4.38 127,419
Mar 3, 2015 4.55 4.60 4.47 4.47 102,625
Mar 2, 2015 4.58 4.67 4.56 4.56 119,861
Feb 27, 2015 4.61 4.66 4.57 4.62 81,009
Feb 26, 2015 4.72 4.74 4.57 4.68 88,445
Feb 25, 2015 4.60 4.75 4.59 4.69 65,055
Feb 24, 2015 4.75 4.76 4.62 4.65 117,552
Feb 23, 2015 4.82 4.84 4.75 4.77 67,579
Feb 20, 2015 4.81 5.04 4.81 4.86 134,847
Feb 19, 2015 4.88 4.99 4.83 4.89 113,342
Feb 18, 2015 4.95 4.95 4.90 4.92 58,994
Feb 17, 2015 4.85 4.96 4.81 4.92 58,714
Feb 13, 2015 5.01 5.08 4.71 4.88 208,494
Feb 12, 2015 5.05 5.12 5.02 5.03 126,562
Feb 11, 2015 5.10 5.12 5.04 5.05 81,966
Feb 10, 2015 5.04 5.16 5.02 5.05 98,874
Feb 9, 2015 5.00 5.16 5.00 5.04 117,679
Feb 6, 2015 5.00 5.09 4.99 5.00 108,104
Feb 5, 2015 4.90 5.02 4.88 4.98 177,512
Feb 4, 2015 4.72 4.90 4.64 4.89 150,112
Feb 3, 2015 4.63 4.82 4.63 4.70 101,174
Feb 2, 2015 4.85 4.88 4.55 4.65 202,117
Jan 30, 2015 4.86 4.93 4.85 4.85 103,889
Jan 29, 2015 4.85 4.91 4.82 4.86 117,989
Jan 28, 2015 4.79 4.86 4.79 4.82 74,365
Jan 27, 2015 4.75 4.84 4.72 4.79 96,909
Jan 26, 2015 4.71 4.78 4.70 4.75 96,664
Jan 23, 2015 4.72 4.73 4.66 4.68 79,547
Jan 22, 2015 4.67 4.73 4.67 4.69 119,204
Jan 21, 2015 4.70 4.75 4.67 4.69 100,651