Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    8.11 
    6.60 
    5.10 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 3.69 3.69 3.51 3.59 252,829
Mar 26, 2015 3.79 3.81 3.71 3.73 226,447
Mar 25, 2015 3.85 3.87 3.77 3.80 404,389
Mar 24, 2015 3.87 3.90 3.77 3.85 305,072
Mar 23, 2015 3.85 3.89 3.83 3.83 108,234
Mar 20, 2015 3.76 3.89 3.76 3.85 222,339
Mar 19, 2015 3.70 3.78 3.68 3.76 380,656
Mar 18, 2015 3.85 3.86 3.61 3.72 753,262
Mar 17, 2015 4.00 4.02 3.80 3.85 443,621
Mar 16, 2015 4.20 4.20 3.98 4.02 265,608
Mar 13, 2015 4.25 4.26 4.12 4.16 200,638
Mar 12, 2015 4.31 4.37 4.19 4.23 238,194
Mar 11, 2015 4.26 4.59 4.26 4.32 260,048
Mar 10, 2015 4.30 4.34 4.26 4.26 151,916
Mar 9, 2015 4.33 4.39 4.31 4.32 147,160
Mar 6, 2015 4.39 4.46 4.38 4.38 70,438
Mar 5, 2015 4.38 4.46 4.38 4.39 36,756
Mar 4, 2015 4.47 4.49 4.31 4.38 127,419
Mar 3, 2015 4.55 4.60 4.47 4.47 102,625
Mar 2, 2015 4.58 4.67 4.56 4.56 119,861
Feb 27, 2015 4.61 4.66 4.57 4.62 81,009
Feb 26, 2015 4.72 4.74 4.57 4.68 88,445
Feb 25, 2015 4.60 4.75 4.59 4.69 65,055
Feb 24, 2015 4.75 4.76 4.62 4.65 117,552
Feb 23, 2015 4.82 4.84 4.75 4.77 67,579
Feb 20, 2015 4.81 5.04 4.81 4.86 134,847
Feb 19, 2015 4.88 4.99 4.83 4.89 113,342
Feb 18, 2015 4.95 4.95 4.90 4.92 58,994
Feb 17, 2015 4.85 4.96 4.81 4.92 58,714
Feb 13, 2015 5.01 5.08 4.71 4.88 208,494