Nam Tai Property Inc historical prices

   Watch this stock

Historical chart

    8.61 
    7.60 
    6.60 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 6.02 6.07 5.78 5.83 188,738
Sep 30, 2014 6.00 6.07 5.85 6.07 252,549
Sep 29, 2014 6.22 6.23 6.01 6.02 105,685
Sep 26, 2014 6.20 6.45 6.17 6.21 120,133
Sep 25, 2014 6.11 6.22 6.09 6.21 128,816
Sep 24, 2014 5.99 6.29 5.97 6.25 262,766
Sep 23, 2014 6.03 6.09 5.90 6.05 178,786
Sep 22, 2014 6.45 6.50 6.02 6.11 334,816
Sep 19, 2014 6.76 6.78 6.50 6.57 108,413
Sep 18, 2014 6.70 6.80 6.65 6.74 93,498
Sep 17, 2014 6.49 6.78 6.44 6.73 148,399
Sep 16, 2014 6.68 6.68 6.35 6.61 249,302
Sep 15, 2014 6.80 6.83 6.70 6.74 166,351
Sep 12, 2014 6.81 6.85 6.80 6.81 69,655
Sep 11, 2014 6.90 6.92 6.81 6.86 99,345
Sep 10, 2014 6.94 6.97 6.90 6.92 39,582
Sep 9, 2014 6.95 6.99 6.92 6.97 105,865
Sep 8, 2014 7.00 7.00 6.93 7.00 114,555
Sep 5, 2014 6.93 7.01 6.93 6.99 90,028
Sep 4, 2014 7.04 7.04 6.93 6.94 65,354
Sep 3, 2014 6.97 7.05 6.95 6.99 80,006
Sep 2, 2014 6.95 7.01 6.94 6.96 85,812
Aug 29, 2014 6.92 7.06 6.87 7.01 109,034
Aug 28, 2014 6.98 7.00 6.91 6.93 74,143
Aug 27, 2014 7.02 7.03 6.96 6.96 77,795
Aug 26, 2014 7.11 7.11 6.95 6.97 166,023
Aug 25, 2014 7.14 7.27 7.09 7.10 82,337
Aug 22, 2014 7.25 7.27 7.14 7.14 67,596
Aug 21, 2014 7.27 7.33 7.22 7.25 69,011
Aug 20, 2014 7.09 7.31 7.05 7.22 240,792