Northern Tier Energy LP historical prices

   Watch this stock

Historical chart

    32.70 
    26.52 
    20.34 
 Jul 26, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 25.63 26.10 25.53 25.67 1,007,794
Jun 17, 2013 25.57 25.85 25.35 25.53 485,393
Jun 14, 2013 25.55 25.71 25.11 25.35 494,508
Jun 13, 2013 25.50 25.78 25.18 25.53 672,962
Jun 12, 2013 25.59 25.85 25.22 25.65 693,132
Jun 11, 2013 26.28 26.32 25.18 25.23 1,186,619
Jun 10, 2013 26.35 26.85 26.33 26.59 1,049,113
Jun 7, 2013 26.20 26.26 25.90 26.19 767,468
Jun 6, 2013 25.46 26.21 25.46 25.98 1,226,687
Jun 5, 2013 25.25 25.70 25.11 25.40 1,635,707
Jun 4, 2013 24.75 25.14 24.67 25.00 1,339,235
Jun 3, 2013 23.82 24.72 23.60 24.66 1,381,613
May 31, 2013 25.10 25.10 23.50 23.75 2,365,489
May 30, 2013 25.41 25.50 25.02 25.03 982,772
May 29, 2013 24.99 25.33 24.86 25.31 1,122,942
May 28, 2013 25.06 25.38 24.93 25.11 829,921
May 24, 2013 24.58 25.00 24.43 24.83 699,662
May 23, 2013 24.94 24.96 24.17 24.67 1,655,211
May 22, 2013 25.45 25.58 25.01 25.20 990,805
May 21, 2013 25.78 26.00 25.13 25.41 2,570,054
May 20, 2013 27.17 27.24 26.87 27.07 3,209,309
May 17, 2013 27.25 27.34 26.51 26.93 1,831,267
May 16, 2013 26.94 27.25 26.80 26.90 2,173,253
May 15, 2013 26.40 26.85 26.35 26.66 2,080,086
May 14, 2013 26.60 26.60 25.95 26.26 3,038,649
May 13, 2013 26.12 26.25 25.86 25.93 1,096,648
May 10, 2013 25.94 26.13 25.54 26.07 1,054,382
May 9, 2013 25.74 26.14 25.33 25.94 1,348,441
May 8, 2013 26.23 26.50 25.65 25.79 1,804,988
May 7, 2013 25.94 26.29 25.81 26.23 1,879,753

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service