Northern Tier Energy LP historical prices

   Watch this stock

Historical chart

    32.70 
    26.52 
    20.34 
 Jul 26, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 27.25 27.34 26.51 26.93 1,831,267
May 16, 2013 26.94 27.25 26.80 26.90 2,173,253
May 15, 2013 26.40 26.85 26.35 26.66 2,080,086
May 14, 2013 26.60 26.60 25.95 26.26 3,038,649
May 13, 2013 26.12 26.25 25.86 25.93 1,096,648
May 10, 2013 25.94 26.13 25.54 26.07 1,054,382
May 9, 2013 25.74 26.14 25.33 25.94 1,348,441
May 8, 2013 26.23 26.50 25.65 25.79 1,804,988
May 7, 2013 25.94 26.29 25.81 26.23 1,879,753
May 6, 2013 25.69 25.84 25.25 25.73 1,323,399
May 3, 2013 25.90 25.96 25.10 25.43 2,713,097
May 2, 2013 25.94 26.04 25.75 25.76 2,745,052
May 1, 2013 26.08 26.12 25.81 25.85 11,760,091
Apr 30, 2013 25.40 26.50 25.40 26.38 2,780,728
Apr 29, 2013 26.07 26.16 25.21 26.04 1,267,546
Apr 26, 2013 26.00 26.46 25.07 25.44 914,334
Apr 25, 2013 26.00 26.56 25.60 25.75 770,734
Apr 24, 2013 26.56 26.80 25.70 25.76 990,872
Apr 23, 2013 26.85 27.32 26.32 26.40 680,343
Apr 22, 2013 26.58 27.69 26.47 26.65 921,610
Apr 19, 2013 25.31 26.80 25.31 26.31 799,693
Apr 18, 2013 25.06 25.50 25.00 25.18 458,198
Apr 17, 2013 25.38 25.71 24.92 24.95 597,810
Apr 16, 2013 25.88 26.44 25.34 25.50 873,338
Apr 15, 2013 26.00 26.01 24.72 25.31 1,203,936
Apr 12, 2013 26.29 26.38 25.88 26.10 547,022
Apr 11, 2013 27.55 27.76 25.75 26.40 1,713,041
Apr 10, 2013 27.39 27.47 26.92 27.39 712,365
Apr 9, 2013 26.99 27.05 26.50 27.00 815,320
Apr 8, 2013 27.12 27.48 26.50 26.67 915,068

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service