Northeast Utilities System historical prices

   Watch this stock

Historical chart

    55.02 
    50.52 
    46.02 
 Dec 27, 2013 Dec 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 24, 2014 53.86 55.12 53.76 55.02 1,555,573
Dec 23, 2014 53.16 53.82 52.99 53.75 2,470,413
Dec 22, 2014 52.78 53.10 52.55 53.06 1,202,054
Dec 19, 2014 53.00 53.36 52.56 52.70 3,052,509
Dec 18, 2014 52.13 52.89 51.76 52.87 2,076,344
Dec 17, 2014 51.25 52.00 51.15 51.84 2,331,011
Dec 16, 2014 50.67 51.44 50.18 50.97 2,240,544
Dec 15, 2014 51.30 51.43 50.37 50.73 1,277,261
Dec 12, 2014 51.43 52.08 51.12 51.14 1,190,422
Dec 11, 2014 51.33 52.02 51.28 51.68 1,443,029
Dec 10, 2014 52.31 52.60 51.62 51.65 1,629,942
Dec 9, 2014 51.97 52.34 51.80 52.24 2,670,919
Dec 8, 2014 51.42 52.12 51.25 51.95 2,191,641
Dec 5, 2014 51.27 51.50 51.02 51.33 1,929,324
Dec 4, 2014 51.29 51.72 51.13 51.56 1,766,222
Dec 3, 2014 51.14 51.27 50.86 51.22 1,562,901
Dec 2, 2014 50.53 51.29 50.26 51.20 1,887,700
Dec 1, 2014 50.29 51.25 49.93 50.69 2,265,257
Nov 28, 2014 49.86 50.65 49.78 50.64 1,362,633
Nov 26, 2014 49.58 49.85 49.53 49.64 1,714,279
Nov 25, 2014 49.98 49.98 49.34 49.51 2,290,497
Nov 24, 2014 50.38 50.45 49.86 50.01 1,859,043
Nov 21, 2014 50.37 50.46 49.78 50.36 1,840,123
Nov 20, 2014 49.88 50.13 49.69 49.96 1,306,276
Nov 19, 2014 49.63 50.02 49.42 49.94 1,267,496
Nov 18, 2014 49.61 49.96 49.34 49.78 1,048,632
Nov 17, 2014 48.81 49.52 48.71 49.44 860,558
Nov 14, 2014 49.07 49.21 48.65 48.80 1,888,129
Nov 13, 2014 49.60 49.80 49.11 49.27 1,371,286
Nov 12, 2014 49.60 50.18 49.20 49.49 2,321,584