Nucor Corporation: NYSE:NUE historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	44.75	45.31	44.62	44.85	1,679,543
Jun 18, 2013	44.91	45.18	44.61	44.87	2,371,889
Jun 17, 2013	45.00	45.35	44.70	44.98	2,087,057
Jun 14, 2013	45.30	45.42	44.33	44.70	2,169,705
Jun 13, 2013	43.56	45.44	43.56	45.24	3,579,834
Jun 12, 2013	43.90	44.20	43.49	43.92	2,497,470
Jun 11, 2013	43.69	44.05	43.46	43.63	1,983,819
Jun 10, 2013	44.42	44.71	44.13	44.37	1,741,061
Jun 7, 2013	44.61	44.95	43.99	44.49	1,534,333
Jun 6, 2013	44.37	44.59	44.00	44.48	1,551,501
Jun 5, 2013	44.88	45.20	44.31	44.34	1,307,599
Jun 4, 2013	44.97	45.52	44.63	45.16	1,700,311
Jun 3, 2013	44.65	45.11	44.29	44.96	1,775,048
May 31, 2013	45.42	45.78	44.51	44.51	2,473,400
May 30, 2013	45.81	46.06	45.56	45.64	1,228,466
May 29, 2013	45.72	46.07	45.46	45.73	1,842,540
May 28, 2013	45.71	46.34	45.53	46.15	2,190,258
May 24, 2013	45.34	45.70	45.06	45.22	1,160,742
May 23, 2013	45.42	45.89	45.22	45.70	1,841,409
May 22, 2013	47.20	47.40	45.45	46.10	3,550,607
May 21, 2013	46.20	47.40	46.19	47.10	2,564,195
May 20, 2013	45.67	46.38	45.48	46.15	1,721,742
May 17, 2013	45.27	45.93	45.20	45.77	1,380,045
May 16, 2013	45.06	46.01	44.85	44.99	2,192,458
May 15, 2013	44.96	45.40	44.53	45.23	1,459,951
May 14, 2013	44.77	45.60	44.64	45.34	1,321,626
May 13, 2013	45.20	45.27	44.72	44.89	984,198
May 10, 2013	45.47	45.74	44.93	45.35	1,854,965
May 9, 2013	45.82	45.96	45.29	45.45	1,549,749
May 8, 2013	45.18	46.33	44.97	45.87	1,852,021