NV Energy, Inc.: NYSE:NVE historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	23.59	23.65	23.58	23.61	5,635,077
Jun 14, 2013	23.56	23.60	23.55	23.57	6,043,030
Jun 13, 2013	23.51	23.62	23.50	23.58	5,144,179
Jun 12, 2013	23.52	23.56	23.48	23.51	4,452,898
Jun 11, 2013	23.49	23.54	23.48	23.51	4,967,964
Jun 10, 2013	23.56	23.60	23.50	23.50	4,888,169
Jun 7, 2013	23.58	23.60	23.52	23.60	5,179,653
Jun 6, 2013	23.46	23.62	23.45	23.59	7,223,425
Jun 5, 2013	23.47	23.49	23.43	23.49	7,520,634
Jun 4, 2013	23.45	23.48	23.43	23.43	9,036,411
Jun 3, 2013	23.46	23.49	23.44	23.45	12,499,305
May 31, 2013	23.44	23.51	23.41	23.44	20,773,500
May 30, 2013	23.67	23.68	23.57	23.62	92,044,696
May 29, 2013	19.63	19.67	19.10	19.28	4,493,869
May 28, 2013	20.01	20.12	19.64	19.75	3,114,227
May 24, 2013	20.21	20.22	19.89	19.91	2,710,490
May 23, 2013	20.41	20.42	19.95	20.24	3,725,270
May 22, 2013	20.77	21.08	20.49	20.57	2,686,123
May 21, 2013	20.80	20.91	20.70	20.79	1,664,529
May 20, 2013	20.89	21.06	20.77	20.78	2,302,512
May 17, 2013	20.62	20.93	20.62	20.92	1,937,670
May 16, 2013	20.76	20.78	20.55	20.59	864,280
May 15, 2013	20.54	20.97	20.50	20.78	1,904,123
May 14, 2013	20.46	20.66	20.40	20.52	1,321,634
May 13, 2013	20.49	20.51	20.27	20.46	1,201,682
May 10, 2013	20.52	20.60	20.35	20.48	2,208,662
May 9, 2013	20.94	20.98	20.47	20.49	2,071,762
May 8, 2013	21.17	21.25	20.90	20.95	1,353,543
May 7, 2013	20.97	21.21	20.91	21.21	1,042,689
May 6, 2013	21.23	21.23	20.86	20.94	1,141,149