Novo Nordisk A/S (ADR): NYSE:NVO historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	160.81	161.11	158.51	158.76	383,483
Jun 18, 2013	162.37	163.02	161.78	161.87	243,917
Jun 17, 2013	162.92	163.44	160.78	161.70	503,807
Jun 14, 2013	166.88	168.12	166.69	167.58	160,435
Jun 13, 2013	165.57	168.58	165.24	167.37	166,682
Jun 12, 2013	168.00	168.55	166.51	167.75	441,652
Jun 11, 2013	165.84	166.78	165.44	166.06	243,837
Jun 10, 2013	162.75	164.50	162.51	163.75	224,247
Jun 7, 2013	162.24	163.14	161.82	162.94	213,111
Jun 6, 2013	163.88	164.36	162.96	164.36	113,541
Jun 5, 2013	163.19	163.71	162.27	163.13	166,171
Jun 4, 2013	163.88	164.37	162.82	163.65	348,928
Jun 3, 2013	162.42	162.42	160.95	161.30	209,154
May 31, 2013	163.55	163.82	160.85	161.10	447,870
May 30, 2013	165.74	166.66	165.70	166.40	216,555
May 29, 2013	165.95	166.26	164.53	164.89	196,304
May 28, 2013	168.98	169.67	167.00	167.69	230,638
May 24, 2013	168.52	168.94	167.12	168.64	191,504
May 23, 2013	168.84	169.63	167.69	168.92	237,213
May 22, 2013	172.02	172.68	169.07	169.55	316,063
May 21, 2013	170.82	171.77	170.46	171.14	294,534
May 20, 2013	171.99	172.43	171.36	171.68	201,547
May 17, 2013	170.95	172.43	170.66	171.99	219,767
May 16, 2013	171.78	173.41	171.64	171.99	309,784
May 15, 2013	174.76	176.05	174.71	175.87	297,416
May 14, 2013	173.94	175.15	173.94	174.76	173,633
May 13, 2013	172.38	173.99	172.26	173.48	130,944
May 10, 2013	172.22	172.24	170.80	172.03	108,943
May 9, 2013	172.40	172.78	171.35	172.29	87,687
May 8, 2013	172.68	173.56	171.77	172.44	244,181