Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    48.23 
    42.19 
    36.15 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 43.98 44.18 43.80 44.15 494,745
Apr 16, 2014 43.62 44.02 43.47 43.98 871,812
Apr 15, 2014 42.83 43.08 42.23 42.87 1,026,296
Apr 14, 2014 42.76 43.26 42.70 43.06 527,071
Apr 11, 2014 42.69 43.27 42.53 42.67 1,026,091
Apr 10, 2014 44.32 44.50 43.44 43.45 981,818
Apr 9, 2014 44.06 44.61 43.97 44.57 892,488
Apr 8, 2014 43.62 43.83 43.18 43.60 1,228,248
Apr 7, 2014 44.14 44.21 43.56 43.79 756,145
Apr 4, 2014 44.70 44.82 44.05 44.23 959,088
Apr 3, 2014 45.17 45.21 44.57 44.87 1,504,251
Apr 2, 2014 45.42 45.57 45.34 45.53 715,954
Apr 1, 2014 45.18 45.41 45.11 45.21 938,165
Mar 31, 2014 45.57 45.68 45.38 45.65 692,509
Mar 28, 2014 45.32 45.50 45.08 45.20 1,034,135
Mar 27, 2014 44.79 45.09 44.65 44.99 1,035,146
Mar 26, 2014 44.25 44.51 44.05 44.06 2,069,446
Mar 25, 2014 44.34 44.82 44.19 44.36 3,593,457
Mar 24, 2014 44.93 44.95 44.09 44.58 1,519,909
Mar 21, 2014 44.62 44.65 43.88 43.90 1,561,615
Mar 20, 2014 45.40 45.57 45.16 45.23 991,355
Mar 19, 2014 46.32 46.45 45.27 45.49 1,516,668
Mar 18, 2014 45.91 46.42 45.90 46.35 777,435
Mar 17, 2014 45.76 46.20 45.72 45.81 1,024,620
Mar 14, 2014 45.22 45.78 45.17 45.55 2,831,455
Mar 13, 2014 46.39 46.44 45.50 45.71 2,281,062
Mar 12, 2014 45.98 46.19 45.79 46.02 2,403,049
Mar 11, 2014 46.34 46.66 46.25 46.50 4,135,152
Mar 10, 2014 46.71 46.85 46.56 46.76 2,143,495
Mar 7, 2014 47.48 47.56 47.10 47.40 957,886