Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    94.68 
    69.35 
    44.01 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 45.77 46.00 45.67 45.96 878,259
Aug 28, 2014 45.73 45.76 45.56 45.67 835,659
Aug 27, 2014 45.81 46.07 45.63 46.05 909,691
Aug 26, 2014 45.89 46.09 45.70 45.87 636,125
Aug 25, 2014 45.43 45.65 45.40 45.51 512,832
Aug 22, 2014 45.52 45.52 45.05 45.33 927,581
Aug 21, 2014 45.14 45.78 45.01 45.41 1,853,358
Aug 20, 2014 45.34 45.74 45.25 45.69 868,605
Aug 19, 2014 45.00 45.32 44.74 45.24 695,725
Aug 18, 2014 44.82 45.05 44.81 45.05 555,007
Aug 15, 2014 44.84 44.97 44.20 44.61 751,607
Aug 14, 2014 44.39 44.58 44.31 44.58 1,482,721
Aug 13, 2014 44.26 44.47 44.12 44.30 656,448
Aug 12, 2014 44.04 44.18 43.83 43.90 1,229,569
Aug 11, 2014 44.35 44.63 44.28 44.38 543,372
Aug 8, 2014 44.15 44.47 44.02 44.34 1,089,399
Aug 7, 2014 44.68 44.75 44.00 44.32 1,586,704
Aug 6, 2014 45.10 45.54 45.04 45.36 694,621
Aug 5, 2014 45.81 46.13 45.63 45.80 3,055,792
Aug 4, 2014 45.40 45.56 45.22 45.39 1,243,698
Aug 1, 2014 45.18 45.45 44.82 45.07 1,288,242
Jul 31, 2014 46.10 46.43 46.00 46.05 981,735
Jul 30, 2014 46.36 46.48 46.20 46.41 615,156
Jul 29, 2014 46.18 46.38 46.10 46.17 1,556,437
Jul 28, 2014 45.85 45.94 45.65 45.91 501,060
Jul 25, 2014 45.96 46.01 45.63 45.91 562,849
Jul 24, 2014 45.49 45.59 45.08 45.47 488,171
Jul 23, 2014 46.11 46.29 46.01 46.12 467,331
Jul 22, 2014 45.76 46.26 45.74 46.02 574,785
Jul 21, 2014 44.96 45.20 44.84 45.12 1,288,024