Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    55.94 
    44.34 
    32.74 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 55.40 55.44 54.81 54.90 709,415
Apr 17, 2015 54.61 54.78 54.25 54.77 964,014
Apr 16, 2015 54.69 55.12 54.62 54.97 910,779
Apr 15, 2015 55.53 55.64 55.00 55.20 966,700
Apr 14, 2015 55.65 55.76 55.25 55.35 926,831
Apr 13, 2015 55.28 55.62 54.80 54.91 1,742,414
Apr 10, 2015 55.39 56.18 55.20 55.94 1,372,824
Apr 9, 2015 54.72 54.89 54.39 54.60 2,768,632
Apr 8, 2015 54.81 55.49 54.76 55.12 3,171,992
Apr 7, 2015 55.18 55.37 55.14 55.20 2,205,726
Apr 6, 2015 54.80 55.41 54.71 55.37 1,774,626
Apr 2, 2015 54.86 55.00 54.26 54.48 1,427,815
Apr 1, 2015 54.36 54.66 53.75 54.63 2,262,394
Mar 31, 2015 53.58 54.15 53.36 53.39 2,793,155
Mar 30, 2015 53.81 54.95 53.72 54.68 3,508,139
Mar 27, 2015 53.77 53.92 53.09 53.84 7,025,729
Mar 26, 2015 49.53 54.38 48.81 53.26 6,266,055
Mar 25, 2015 50.20 50.30 49.67 49.82 2,943,523
Mar 24, 2015 50.18 50.52 50.03 50.09 2,644,840
Mar 23, 2015 49.40 49.61 49.08 49.41 869,413
Mar 20, 2015 49.52 49.79 49.13 49.53 1,232,718
Mar 19, 2015 48.01 48.36 47.88 48.20 859,054
Mar 18, 2015 48.49 49.31 48.12 49.23 1,721,661
Mar 17, 2015 48.37 48.44 47.68 48.26 2,042,070
Mar 16, 2015 48.07 48.97 48.02 48.87 1,642,586
Mar 13, 2015 47.00 47.65 46.88 47.60 1,224,077
Mar 12, 2015 46.32 46.64 46.16 46.58 1,540,376
Mar 11, 2015 46.23 46.64 45.87 46.01 839,969
Mar 10, 2015 46.72 46.95 46.38 46.70 889,664
Mar 9, 2015 46.61 46.68 46.10 46.59 782,037