Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    94.68 
    69.35 
    44.01 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 48.15 48.17 47.63 47.82 1,169,447
Sep 30, 2014 47.70 48.00 47.51 47.62 950,231
Sep 29, 2014 48.01 48.58 47.94 48.40 1,297,995
Sep 26, 2014 48.04 48.21 47.76 48.12 676,902
Sep 25, 2014 48.08 48.13 47.60 47.78 732,331
Sep 24, 2014 47.74 48.09 47.44 48.00 1,058,363
Sep 23, 2014 47.73 48.00 47.54 47.69 795,390
Sep 22, 2014 48.41 48.47 48.00 48.31 816,164
Sep 19, 2014 48.61 48.79 48.39 48.41 1,214,773
Sep 18, 2014 48.80 49.10 48.78 49.03 2,536,438
Sep 17, 2014 48.23 48.60 48.08 48.47 1,311,207
Sep 16, 2014 47.51 47.88 47.25 47.75 970,373
Sep 15, 2014 47.72 47.93 47.53 47.77 968,539
Sep 12, 2014 47.62 47.72 47.37 47.54 1,569,410
Sep 11, 2014 46.38 46.83 46.16 46.78 1,338,752
Sep 10, 2014 45.96 46.03 45.61 45.95 834,990
Sep 9, 2014 45.82 46.06 45.45 45.82 1,223,002
Sep 8, 2014 44.80 45.11 44.60 44.78 730,786
Sep 5, 2014 44.48 44.76 44.35 44.63 881,962
Sep 4, 2014 45.18 45.23 44.46 44.59 841,785
Sep 3, 2014 45.84 45.86 45.51 45.67 641,702
Sep 2, 2014 45.30 45.66 45.17 45.39 1,606,583
Aug 29, 2014 45.77 46.00 45.67 45.96 878,259
Aug 28, 2014 45.73 45.76 45.56 45.67 835,659
Aug 27, 2014 45.81 46.07 45.63 46.05 909,691
Aug 26, 2014 45.89 46.09 45.70 45.87 636,125
Aug 25, 2014 45.43 45.65 45.40 45.51 512,832
Aug 22, 2014 45.52 45.52 45.05 45.33 927,581
Aug 21, 2014 45.14 45.78 45.01 45.41 1,853,358
Aug 20, 2014 45.34 45.74 45.25 45.69 868,605