Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    60.23 
    54.18 
    48.12 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 49.65 49.70 48.62 48.90 1,982,127
Feb 4, 2016 49.74 50.37 49.16 49.65 2,655,720
Feb 3, 2016 52.56 53.00 50.26 51.70 3,931,192
Feb 2, 2016 55.07 55.38 54.94 55.06 1,213,804
Feb 1, 2016 55.25 56.04 55.05 55.84 1,085,676
Jan 29, 2016 55.21 55.88 54.86 55.87 1,763,782
Jan 28, 2016 55.06 55.23 53.83 54.53 1,562,841
Jan 27, 2016 56.31 56.31 55.22 55.62 1,500,678
Jan 26, 2016 55.03 55.41 54.73 55.19 1,253,575
Jan 25, 2016 55.10 55.84 54.89 55.26 1,310,319
Jan 22, 2016 54.18 55.00 54.14 54.74 1,185,653
Jan 21, 2016 53.43 53.72 52.77 53.32 1,512,454
Jan 20, 2016 52.34 53.31 51.56 52.89 1,910,883
Jan 19, 2016 53.68 53.78 52.88 53.20 2,059,281
Jan 15, 2016 52.46 53.53 52.43 53.12 1,567,892
Jan 14, 2016 54.50 55.21 53.75 54.96 989,778
Jan 13, 2016 55.40 55.62 54.00 54.13 823,303
Jan 12, 2016 55.56 55.68 54.82 55.43 1,488,998
Jan 11, 2016 55.20 55.23 53.94 54.53 1,203,684
Jan 8, 2016 56.03 56.14 54.62 54.76 1,310,287
Jan 7, 2016 56.10 56.46 55.65 56.05 1,142,330
Jan 6, 2016 57.05 57.60 56.99 57.29 735,556
Jan 5, 2016 57.97 58.16 57.58 57.98 903,226
Jan 4, 2016 57.79 57.81 56.74 57.30 1,348,507
Dec 31, 2015 58.30 58.53 58.05 58.08 530,109
Dec 30, 2015 58.69 59.00 58.43 58.72 806,522
Dec 29, 2015 58.43 58.86 58.33 58.77 793,338
Dec 28, 2015 58.30 58.42 57.94 58.29 699,521
Dec 24, 2015 57.70 57.89 57.52 57.75 194,266
Dec 23, 2015 57.46 57.80 57.36 57.69 803,062