Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    94.68 
    69.35 
    44.01 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 43.55 44.02 43.46 43.81 2,539,281
Dec 18, 2014 43.70 44.42 43.66 44.40 1,537,265
Dec 17, 2014 43.50 43.94 43.24 43.58 2,415,331
Dec 16, 2014 43.53 43.91 43.29 43.29 1,715,831
Dec 15, 2014 44.29 44.37 43.55 43.64 1,087,869
Dec 12, 2014 45.44 45.52 44.46 44.48 1,156,719
Dec 11, 2014 46.02 46.08 45.50 45.62 886,759
Dec 10, 2014 46.14 46.39 45.73 45.78 1,091,203
Dec 9, 2014 46.27 46.27 45.74 46.05 964,346
Dec 8, 2014 46.23 46.53 45.84 45.88 726,341
Dec 5, 2014 46.38 46.45 46.12 46.33 794,806
Dec 4, 2014 46.42 46.44 45.74 45.86 978,655
Dec 3, 2014 46.30 46.35 45.78 45.83 2,215,775
Dec 2, 2014 46.17 46.45 46.16 46.30 1,298,362
Dec 1, 2014 46.00 46.00 45.64 45.77 1,715,017
Nov 28, 2014 45.60 45.87 45.38 45.46 428,447
Nov 26, 2014 44.67 45.00 44.64 44.93 723,072
Nov 25, 2014 44.46 44.78 44.33 44.67 962,339
Nov 24, 2014 44.53 44.64 44.32 44.46 1,001,863
Nov 21, 2014 44.50 44.56 44.09 44.29 680,508
Nov 20, 2014 44.35 44.53 44.25 44.35 1,064,719
Nov 19, 2014 44.84 44.93 44.51 44.74 1,641,239
Nov 18, 2014 43.86 44.31 43.78 44.22 871,151
Nov 17, 2014 43.32 43.90 43.27 43.60 1,067,432
Nov 14, 2014 43.79 44.13 43.60 44.13 2,903,016
Nov 13, 2014 43.86 44.24 43.86 44.02 2,554,678
Nov 12, 2014 44.02 44.36 43.98 44.32 1,881,585
Nov 11, 2014 43.83 44.36 43.78 44.33 1,751,380
Nov 10, 2014 43.04 43.47 42.86 43.30 2,311,947
Nov 7, 2014 43.78 43.78 43.34 43.69 1,147,817