Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    56.78 
    44.90 
    33.02 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 57.67 57.68 56.66 56.78 2,310,598
Apr 24, 2015 56.74 56.92 56.50 56.65 814,680
Apr 23, 2015 55.84 56.38 55.62 56.21 1,393,576
Apr 22, 2015 56.34 56.60 56.06 56.37 1,580,975
Apr 21, 2015 56.32 56.65 56.27 56.54 1,195,806
Apr 20, 2015 55.40 55.44 54.81 54.90 709,415
Apr 17, 2015 54.61 54.78 54.25 54.77 964,014
Apr 16, 2015 54.69 55.12 54.62 54.97 910,779
Apr 15, 2015 55.53 55.64 55.00 55.20 966,700
Apr 14, 2015 55.65 55.76 55.25 55.35 926,831
Apr 13, 2015 55.28 55.62 54.80 54.91 1,742,414
Apr 10, 2015 55.39 56.18 55.20 55.94 1,372,824
Apr 9, 2015 54.72 54.89 54.39 54.60 2,768,632
Apr 8, 2015 54.81 55.49 54.76 55.12 3,171,992
Apr 7, 2015 55.18 55.37 55.14 55.20 2,205,726
Apr 6, 2015 54.80 55.41 54.71 55.37 1,774,626
Apr 2, 2015 54.86 55.00 54.26 54.48 1,427,815
Apr 1, 2015 54.36 54.66 53.75 54.63 2,262,394
Mar 31, 2015 53.58 54.15 53.36 53.39 2,793,155
Mar 30, 2015 53.81 54.95 53.72 54.68 3,508,139
Mar 27, 2015 53.77 53.92 53.09 53.84 7,025,729
Mar 26, 2015 49.53 54.38 48.81 53.26 6,266,055
Mar 25, 2015 50.20 50.30 49.67 49.82 2,943,523
Mar 24, 2015 50.18 50.52 50.03 50.09 2,644,840
Mar 23, 2015 49.40 49.61 49.08 49.41 869,413
Mar 20, 2015 49.52 49.79 49.13 49.53 1,232,718
Mar 19, 2015 48.01 48.36 47.88 48.20 859,054
Mar 18, 2015 48.49 49.31 48.12 49.23 1,721,661
Mar 17, 2015 48.37 48.44 47.68 48.26 2,042,070
Mar 16, 2015 48.07 48.97 48.02 48.87 1,642,586