Novo Nordisk A/S (ADR): NYSE:NVO historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	168.52	168.94	167.12	168.64	191,504
May 23, 2013	168.84	169.63	167.69	168.92	237,213
May 22, 2013	172.02	172.68	169.07	169.55	316,063
May 21, 2013	170.82	171.77	170.46	171.14	294,534
May 20, 2013	171.99	172.43	171.36	171.68	201,547
May 17, 2013	170.95	172.43	170.66	171.99	219,767
May 16, 2013	171.78	173.41	171.64	171.99	309,784
May 15, 2013	174.76	176.05	174.71	175.87	297,416
May 14, 2013	173.94	175.15	173.94	174.76	173,633
May 13, 2013	172.38	173.99	172.26	173.48	130,944
May 10, 2013	172.22	172.24	170.80	172.03	108,943
May 9, 2013	172.40	172.78	171.35	172.29	87,687
May 8, 2013	172.68	173.56	171.77	172.44	244,181
May 7, 2013	173.78	173.78	172.16	172.77	88,868
May 6, 2013	173.47	174.12	172.72	173.31	133,445
May 3, 2013	172.36	173.08	171.36	172.18	285,106
May 2, 2013	171.50	173.02	171.39	172.32	147,115
May 1, 2013	175.78	175.78	171.80	172.15	236,877
Apr 30, 2013	175.02	176.78	174.72	176.63	347,665
Apr 29, 2013	174.74	175.36	173.04	175.03	941,986
Apr 26, 2013	169.96	170.75	169.42	170.16	274,750
Apr 25, 2013	171.98	172.00	169.18	169.89	242,143
Apr 24, 2013	171.18	171.89	169.70	170.21	538,331
Apr 23, 2013	166.30	166.62	165.38	165.82	184,758
Apr 22, 2013	166.21	166.45	165.42	166.01	162,810
Apr 19, 2013	166.58	167.28	166.12	166.60	136,913
Apr 18, 2013	166.80	167.00	164.70	165.38	174,939
Apr 17, 2013	168.28	168.28	165.36	166.38	199,831
Apr 16, 2013	170.06	170.09	167.34	168.68	236,748
Apr 15, 2013	168.70	169.70	167.14	167.20	218,576