Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    49.03 
    39.73 
    30.44 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 47.40 48.03 47.35 47.75 1,046,418
Feb 26, 2015 47.33 47.61 47.25 47.53 973,749
Feb 25, 2015 47.22 47.45 47.06 47.28 850,515
Feb 24, 2015 47.18 47.41 46.88 47.35 1,732,450
Feb 23, 2015 47.79 47.83 47.33 47.49 1,724,158
Feb 20, 2015 47.66 47.79 46.90 47.55 3,815,943
Feb 19, 2015 44.90 45.49 44.89 45.17 1,076,729
Feb 18, 2015 44.70 44.99 44.55 44.88 1,751,779
Feb 17, 2015 43.70 44.25 43.70 44.17 703,475
Feb 13, 2015 43.78 43.83 43.40 43.76 1,559,088
Feb 12, 2015 42.77 43.19 42.68 43.15 632,429
Feb 11, 2015 42.60 42.78 42.41 42.56 1,100,984
Feb 10, 2015 42.59 42.92 42.58 42.80 879,597
Feb 9, 2015 41.88 42.27 41.87 42.07 2,075,014
Feb 6, 2015 42.40 42.74 42.26 42.43 2,894,643
Feb 5, 2015 43.49 43.74 43.18 43.68 1,126,545
Feb 4, 2015 43.44 43.69 43.15 43.22 1,490,358
Feb 3, 2015 44.59 44.77 44.29 44.74 942,913
Feb 2, 2015 44.46 44.73 44.27 44.73 896,110
Jan 30, 2015 45.20 45.33 44.53 44.56 1,091,485
Jan 29, 2015 45.99 46.01 45.34 45.92 1,316,955
Jan 28, 2015 45.64 45.64 44.92 44.98 1,368,643
Jan 27, 2015 45.56 45.62 45.30 45.49 1,040,141
Jan 26, 2015 44.92 45.33 44.59 45.16 3,214,777
Jan 23, 2015 44.18 44.41 43.85 43.88 1,878,215
Jan 22, 2015 44.19 44.39 44.00 44.25 1,169,960
Jan 21, 2015 45.00 45.30 44.73 45.19 1,848,292
Jan 20, 2015 45.39 45.43 45.01 45.06 1,975,990
Jan 16, 2015 43.58 44.33 43.44 44.29 849,350
Jan 15, 2015 44.21 44.41 43.92 44.17 959,697