Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    60.23 
    55.68 
    51.13 
 Jul 29, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 55.36 55.44 54.69 55.30 1,477,182
Jul 22, 2016 55.37 55.64 55.21 55.63 638,844
Jul 21, 2016 54.76 55.28 54.75 55.02 1,358,491
Jul 20, 2016 55.10 55.46 55.08 55.30 658,932
Jul 19, 2016 55.17 55.34 54.75 54.90 1,037,178
Jul 18, 2016 55.23 55.38 55.04 55.23 1,168,351
Jul 15, 2016 55.22 55.58 55.05 55.13 814,674
Jul 14, 2016 55.58 55.62 55.21 55.39 625,456
Jul 13, 2016 55.35 55.79 55.28 55.33 614,741
Jul 12, 2016 55.65 55.72 55.43 55.55 1,060,634
Jul 11, 2016 55.18 55.63 55.07 55.36 900,765
Jul 8, 2016 54.22 54.65 54.11 54.56 586,116
Jul 7, 2016 54.07 54.38 53.95 54.07 1,105,212
Jul 6, 2016 53.22 53.87 52.91 53.82 1,106,289
Jul 5, 2016 54.87 54.94 54.11 54.23 1,572,257
Jul 1, 2016 54.19 54.41 53.91 54.27 1,459,765
Jun 30, 2016 53.51 54.02 52.96 53.78 2,279,487
Jun 29, 2016 53.12 53.15 52.72 53.01 1,274,694
Jun 28, 2016 51.91 52.25 51.60 52.23 955,734
Jun 27, 2016 51.30 51.31 50.26 50.91 1,579,697
Jun 24, 2016 50.85 52.08 50.83 51.06 1,592,819
Jun 23, 2016 53.61 53.64 52.81 53.40 1,438,915
Jun 22, 2016 52.21 52.86 52.17 52.42 1,178,192
Jun 21, 2016 52.47 52.50 51.91 52.15 1,653,932
Jun 20, 2016 52.68 52.69 51.60 51.61 1,000,182
Jun 17, 2016 51.77 51.81 51.06 51.31 1,112,382
Jun 16, 2016 50.97 51.65 50.61 51.56 1,473,247
Jun 15, 2016 52.60 52.66 51.80 51.85 1,426,677
Jun 14, 2016 52.35 52.80 51.68 52.12 4,031,184
Jun 13, 2016 54.21 55.45 54.20 54.72 1,042,428