Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    53.84 
    42.94 
    32.04 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 53.77 53.92 53.09 53.84 7,025,729
Mar 26, 2015 49.53 54.38 48.81 53.26 6,266,055
Mar 25, 2015 50.20 50.30 49.67 49.82 2,943,523
Mar 24, 2015 50.18 50.52 50.03 50.09 2,644,840
Mar 23, 2015 49.40 49.61 49.08 49.41 869,413
Mar 20, 2015 49.52 49.79 49.13 49.53 1,232,718
Mar 19, 2015 48.01 48.36 47.88 48.20 859,054
Mar 18, 2015 48.49 49.31 48.12 49.23 1,721,661
Mar 17, 2015 48.37 48.44 47.68 48.26 2,042,070
Mar 16, 2015 48.07 48.97 48.02 48.87 1,642,586
Mar 13, 2015 47.00 47.65 46.88 47.60 1,224,077
Mar 12, 2015 46.32 46.64 46.16 46.58 1,540,376
Mar 11, 2015 46.23 46.64 45.87 46.01 839,969
Mar 10, 2015 46.72 46.95 46.38 46.70 889,664
Mar 9, 2015 46.61 46.68 46.10 46.59 782,037
Mar 6, 2015 46.81 46.90 46.38 46.51 782,920
Mar 5, 2015 46.92 47.09 46.65 46.84 945,203
Mar 4, 2015 46.82 47.10 46.44 47.05 825,064
Mar 3, 2015 47.59 47.59 46.89 47.22 2,023,167
Mar 2, 2015 47.64 47.77 47.42 47.51 937,225
Feb 27, 2015 47.40 48.03 47.35 47.75 1,046,418
Feb 26, 2015 47.33 47.61 47.25 47.53 973,749
Feb 25, 2015 47.22 47.45 47.06 47.28 850,515
Feb 24, 2015 47.18 47.41 46.88 47.35 1,732,450
Feb 23, 2015 47.79 47.83 47.33 47.49 1,724,158
Feb 20, 2015 47.66 47.79 46.90 47.55 3,815,943
Feb 19, 2015 44.90 45.49 44.89 45.17 1,076,729
Feb 18, 2015 44.70 44.99 44.55 44.88 1,751,779
Feb 17, 2015 43.70 44.25 43.70 44.17 703,475
Feb 13, 2015 43.78 43.83 43.40 43.76 1,559,088