Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    59.35 
    53.53 
    47.72 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 59.33 59.35 58.79 58.96 1,539,805
Jul 30, 2015 58.40 58.45 57.92 58.28 712,927
Jul 29, 2015 58.94 59.49 58.82 59.35 1,476,117
Jul 28, 2015 58.22 58.46 57.87 58.40 783,323
Jul 27, 2015 58.19 58.19 57.45 57.64 745,999
Jul 24, 2015 58.42 58.70 57.72 57.82 923,659
Jul 23, 2015 58.13 58.50 57.97 58.16 606,977
Jul 22, 2015 58.45 58.54 58.09 58.54 838,381
Jul 21, 2015 58.88 58.89 58.13 58.35 1,140,988
Jul 20, 2015 59.36 59.37 58.78 58.88 791,174
Jul 17, 2015 58.60 58.68 58.25 58.64 1,565,690
Jul 16, 2015 58.65 59.05 58.54 58.73 1,052,242
Jul 15, 2015 58.25 58.76 58.08 58.19 912,818
Jul 14, 2015 58.12 58.34 57.77 58.14 695,325
Jul 13, 2015 58.18 58.24 57.77 58.04 767,681
Jul 10, 2015 57.59 57.85 57.36 57.68 1,284,079
Jul 9, 2015 55.33 55.43 54.77 54.77 1,297,368
Jul 8, 2015 53.86 54.13 53.60 53.65 2,018,466
Jul 7, 2015 54.32 54.46 53.50 54.28 2,976,969
Jul 6, 2015 54.55 55.20 54.47 54.78 700,397
Jul 2, 2015 54.92 55.45 54.86 55.18 925,959
Jul 1, 2015 55.44 55.63 55.16 55.44 1,471,260
Jun 30, 2015 55.01 55.05 54.29 54.76 2,431,212
Jun 29, 2015 54.84 55.05 54.60 54.69 1,660,877
Jun 26, 2015 56.19 56.81 55.67 55.96 1,212,208
Jun 25, 2015 56.71 56.85 56.36 56.47 767,726
Jun 24, 2015 56.08 56.81 56.08 56.33 733,198
Jun 23, 2015 56.60 56.74 56.43 56.47 1,184,625
Jun 22, 2015 57.11 57.72 57.04 57.22 1,327,269
Jun 19, 2015 55.80 55.85 54.93 54.98 1,711,374