Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    58.02 
    52.65 
    47.27 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 54.55 55.20 54.47 54.78 700,397
Jul 2, 2015 54.92 55.45 54.86 55.18 925,959
Jul 1, 2015 55.44 55.63 55.16 55.44 1,471,260
Jun 30, 2015 55.01 55.05 54.29 54.76 2,431,212
Jun 29, 2015 54.84 55.05 54.60 54.69 1,660,877
Jun 26, 2015 56.19 56.81 55.67 55.96 1,212,208
Jun 25, 2015 56.71 56.85 56.36 56.47 767,726
Jun 24, 2015 56.08 56.81 56.08 56.33 733,198
Jun 23, 2015 56.60 56.74 56.43 56.47 1,184,625
Jun 22, 2015 57.11 57.72 57.04 57.22 1,327,269
Jun 19, 2015 55.80 55.85 54.93 54.98 1,711,374
Jun 18, 2015 55.24 56.40 55.10 55.84 1,229,305
Jun 17, 2015 55.18 55.29 54.71 55.04 1,792,514
Jun 16, 2015 55.77 56.03 55.57 55.77 1,128,354
Jun 15, 2015 56.20 56.39 55.86 56.23 703,763
Jun 12, 2015 57.57 57.72 57.12 57.43 782,947
Jun 11, 2015 57.61 58.21 57.48 57.68 1,539,446
Jun 10, 2015 57.50 58.09 57.36 58.02 2,764,496
Jun 9, 2015 55.97 56.14 55.63 56.00 2,071,296
Jun 8, 2015 56.15 56.32 55.74 56.17 1,035,193
Jun 5, 2015 57.16 57.21 56.47 56.89 564,735
Jun 4, 2015 57.17 57.90 57.02 57.27 674,875
Jun 3, 2015 57.50 57.85 57.38 57.65 804,297
Jun 2, 2015 57.41 57.76 57.06 57.38 1,348,028
Jun 1, 2015 57.05 57.37 56.77 56.94 1,621,112
May 29, 2015 56.32 56.71 55.77 56.48 2,328,616
May 28, 2015 56.77 57.23 56.42 57.12 1,105,660
May 27, 2015 57.00 57.58 56.92 57.52 1,137,853
May 26, 2015 57.59 57.67 56.95 57.23 1,426,980
May 22, 2015 57.19 57.64 57.04 57.54 1,031,980