Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    57.63 
    45.47 
    33.30 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 57.19 57.64 57.04 57.54 1,031,980
May 21, 2015 57.13 57.70 57.11 57.63 781,671
May 20, 2015 56.60 57.25 56.57 57.12 577,779
May 19, 2015 56.61 57.35 56.60 57.25 605,903
May 18, 2015 56.76 56.98 56.54 56.92 658,017
May 15, 2015 56.89 56.89 56.49 56.75 474,349
May 14, 2015 56.47 56.69 56.20 56.69 613,758
May 13, 2015 56.08 56.25 55.54 55.82 1,189,902
May 12, 2015 56.37 56.37 55.95 56.27 742,195
May 11, 2015 55.85 56.33 55.80 56.22 1,131,988
May 8, 2015 55.75 56.47 55.75 56.28 1,118,882
May 7, 2015 55.31 56.01 55.22 55.92 1,310,345
May 6, 2015 55.89 56.06 55.42 55.76 1,459,538
May 5, 2015 56.15 56.23 55.47 55.61 1,112,213
May 4, 2015 57.04 57.26 56.67 56.93 994,460
May 1, 2015 56.31 57.22 56.31 57.16 939,976
Apr 30, 2015 56.34 57.05 56.04 56.27 1,162,361
Apr 29, 2015 55.57 56.09 55.30 55.59 2,365,082
Apr 28, 2015 56.26 56.52 55.72 56.47 2,740,231
Apr 27, 2015 57.67 57.68 56.66 56.78 2,310,598
Apr 24, 2015 56.74 56.92 56.50 56.65 814,680
Apr 23, 2015 55.84 56.38 55.62 56.21 1,393,576
Apr 22, 2015 56.34 56.60 56.06 56.37 1,580,975
Apr 21, 2015 56.32 56.65 56.27 56.54 1,195,806
Apr 20, 2015 55.40 55.44 54.81 54.90 709,415
Apr 17, 2015 54.61 54.78 54.25 54.77 964,014
Apr 16, 2015 54.69 55.12 54.62 54.97 910,779
Apr 15, 2015 55.53 55.64 55.00 55.20 966,700
Apr 14, 2015 55.65 55.76 55.25 55.35 926,831
Apr 13, 2015 55.28 55.62 54.80 54.91 1,742,414