Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    49.03 
    38.91 
    28.80 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 44.92 45.33 44.59 45.16 3,214,777
Jan 23, 2015 44.18 44.41 43.85 43.88 1,878,215
Jan 22, 2015 44.19 44.39 44.00 44.25 1,169,960
Jan 21, 2015 45.00 45.30 44.73 45.19 1,848,292
Jan 20, 2015 45.39 45.43 45.01 45.06 1,975,990
Jan 16, 2015 43.58 44.33 43.44 44.29 849,350
Jan 15, 2015 44.21 44.41 43.92 44.17 959,697
Jan 14, 2015 44.14 44.27 43.75 44.05 1,773,710
Jan 13, 2015 44.05 44.31 43.45 43.69 1,024,782
Jan 12, 2015 43.62 43.80 43.44 43.70 1,660,709
Jan 9, 2015 43.08 43.32 42.83 43.21 1,581,063
Jan 8, 2015 42.60 43.04 42.54 42.84 1,520,811
Jan 7, 2015 42.23 42.28 41.82 42.21 1,616,192
Jan 6, 2015 42.25 42.55 41.72 41.90 1,057,288
Jan 5, 2015 42.60 42.67 42.26 42.41 1,134,749
Jan 2, 2015 42.55 42.68 42.25 42.49 713,212
Dec 31, 2014 42.67 42.87 42.26 42.32 1,059,495
Dec 30, 2014 42.83 42.87 42.39 42.67 806,568
Dec 29, 2014 43.43 43.54 43.06 43.12 728,839
Dec 26, 2014 43.83 43.88 43.37 43.67 430,974
Dec 24, 2014 44.32 44.32 43.51 43.80 699,741
Dec 23, 2014 43.54 43.57 42.27 42.72 1,244,250
Dec 22, 2014 43.78 44.28 43.76 44.12 1,228,508
Dec 19, 2014 43.55 44.02 43.46 43.81 2,539,281
Dec 18, 2014 43.70 44.42 43.66 44.40 1,537,265
Dec 17, 2014 43.50 43.94 43.24 43.58 2,415,331
Dec 16, 2014 43.53 43.91 43.29 43.29 1,715,831
Dec 15, 2014 44.29 44.37 43.55 43.64 1,087,869
Dec 12, 2014 45.44 45.52 44.46 44.48 1,156,719
Dec 11, 2014 46.02 46.08 45.50 45.62 886,759