Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    60.23 
    54.12 
    48.01 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 55.76 55.87 55.29 55.73 894,765
Aug 27, 2015 55.49 56.21 55.26 56.16 1,389,815
Aug 26, 2015 55.04 55.38 53.72 55.37 1,960,637
Aug 25, 2015 56.44 56.49 53.71 53.74 3,022,591
Aug 24, 2015 53.75 54.62 52.35 52.80 2,537,793
Aug 21, 2015 56.18 56.50 54.93 54.97 1,328,746
Aug 20, 2015 57.81 58.02 56.59 56.63 950,709
Aug 19, 2015 58.32 58.73 58.13 58.48 871,765
Aug 18, 2015 58.51 58.82 58.48 58.61 1,086,680
Aug 17, 2015 57.62 58.50 57.50 58.48 849,775
Aug 14, 2015 57.96 58.10 57.26 57.70 2,563,656
Aug 13, 2015 56.97 57.14 56.42 56.47 1,397,128
Aug 12, 2015 57.27 57.28 56.40 57.11 909,242
Aug 11, 2015 57.88 58.02 56.94 57.29 803,570
Aug 10, 2015 57.33 58.19 57.30 58.05 1,158,315
Aug 7, 2015 57.08 57.72 56.45 57.67 3,216,310
Aug 6, 2015 58.77 58.80 57.22 57.72 3,162,815
Aug 5, 2015 59.73 59.95 59.62 59.86 702,770
Aug 4, 2015 59.92 60.01 59.60 59.86 1,585,480
Aug 3, 2015 59.76 60.34 59.45 60.23 1,192,877
Jul 31, 2015 59.33 59.35 58.79 58.96 1,539,805
Jul 30, 2015 58.40 58.45 57.92 58.28 712,927
Jul 29, 2015 58.94 59.49 58.82 59.35 1,476,117
Jul 28, 2015 58.22 58.46 57.87 58.40 783,323
Jul 27, 2015 58.19 58.19 57.45 57.64 745,999
Jul 24, 2015 58.42 58.70 57.72 57.82 923,659
Jul 23, 2015 58.13 58.50 57.97 58.16 606,977
Jul 22, 2015 58.45 58.54 58.09 58.54 838,381
Jul 21, 2015 58.88 58.89 58.13 58.35 1,140,988
Jul 20, 2015 59.36 59.37 58.78 58.88 791,174