Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    94.68 
    69.35 
    44.01 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 44.46 44.78 44.33 44.67 962,339
Nov 24, 2014 44.53 44.64 44.32 44.46 1,001,863
Nov 21, 2014 44.50 44.56 44.09 44.29 680,508
Nov 20, 2014 44.35 44.53 44.25 44.35 1,064,719
Nov 19, 2014 44.84 44.93 44.51 44.74 1,641,239
Nov 18, 2014 43.86 44.31 43.78 44.22 871,151
Nov 17, 2014 43.32 43.90 43.27 43.60 1,067,432
Nov 14, 2014 43.79 44.13 43.60 44.13 2,903,016
Nov 13, 2014 43.86 44.24 43.86 44.02 2,554,678
Nov 12, 2014 44.02 44.36 43.98 44.32 1,881,585
Nov 11, 2014 43.83 44.36 43.78 44.33 1,751,380
Nov 10, 2014 43.04 43.47 42.86 43.30 2,311,947
Nov 7, 2014 43.78 43.78 43.34 43.69 1,147,817
Nov 6, 2014 44.00 44.21 43.71 43.79 959,805
Nov 5, 2014 43.81 44.24 43.81 43.99 2,289,918
Nov 4, 2014 44.10 44.31 43.82 44.18 1,179,174
Nov 3, 2014 43.86 44.30 43.76 44.11 2,098,354
Oct 31, 2014 45.36 45.56 45.09 45.18 1,377,195
Oct 30, 2014 45.54 46.30 45.33 46.21 3,162,942
Oct 29, 2014 43.55 44.07 43.28 43.51 5,309,148
Oct 28, 2014 43.18 44.01 43.15 43.50 5,433,934
Oct 27, 2014 45.33 45.85 45.27 45.80 1,685,593
Oct 24, 2014 45.66 45.84 44.91 45.77 3,939,307
Oct 23, 2014 45.68 46.01 45.61 45.72 1,079,821
Oct 22, 2014 45.77 46.03 45.31 45.34 1,369,795
Oct 21, 2014 44.82 45.46 44.67 45.43 1,653,706
Oct 20, 2014 44.25 45.04 44.07 44.95 1,154,239
Oct 17, 2014 44.18 44.64 43.91 44.32 1,669,585
Oct 16, 2014 42.22 43.35 42.11 42.74 1,961,635
Oct 15, 2014 43.34 43.68 42.70 43.58 1,103,795