Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    94.68 
    69.35 
    44.01 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 46.36 46.48 46.20 46.41 615,156
Jul 29, 2014 46.18 46.38 46.10 46.17 1,556,437
Jul 28, 2014 45.85 45.94 45.65 45.91 501,060
Jul 25, 2014 45.96 46.01 45.63 45.91 562,849
Jul 24, 2014 45.49 45.59 45.08 45.47 488,171
Jul 23, 2014 46.11 46.29 46.01 46.12 467,331
Jul 22, 2014 45.76 46.26 45.74 46.02 574,785
Jul 21, 2014 44.96 45.20 44.84 45.12 1,288,024
Jul 18, 2014 45.30 45.47 45.17 45.40 1,426,297
Jul 17, 2014 45.99 46.07 45.55 45.67 826,264
Jul 16, 2014 46.15 46.17 45.94 46.00 525,675
Jul 15, 2014 46.09 46.19 45.62 45.75 513,733
Jul 14, 2014 45.94 46.02 45.79 45.91 550,752
Jul 11, 2014 45.22 45.58 45.13 45.53 1,079,240
Jul 10, 2014 45.08 45.53 45.01 45.43 577,160
Jul 9, 2014 45.14 45.47 45.10 45.40 1,352,611
Jul 8, 2014 45.77 45.79 45.18 45.45 523,914
Jul 7, 2014 45.90 46.04 45.71 45.84 394,354
Jul 3, 2014 46.47 46.54 46.26 46.51 413,772
Jul 2, 2014 46.29 46.43 46.24 46.43 553,437
Jul 1, 2014 45.97 46.41 45.92 46.29 928,890
Jun 30, 2014 45.92 46.25 45.88 46.19 708,099
Jun 27, 2014 45.76 46.02 45.71 45.91 617,619
Jun 26, 2014 45.78 46.01 45.48 45.91 715,703
Jun 25, 2014 22.80 22.89 22.76 22.88 2,008,514
Jun 24, 2014 22.98 23.00 22.79 22.84 1,151,486
Jun 23, 2014 23.06 23.11 22.90 23.04 2,205,190
Jun 20, 2014 23.22 23.28 23.08 23.26 1,911,862
Jun 19, 2014 23.06 23.18 23.04 23.11 920,592
Jun 18, 2014 23.16 23.26 23.04 23.26 1,025,702