Novo Nordisk A/S (ADR) historical prices

   Watch this stock

Historical chart

    94.68 
    69.35 
    44.01 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 45.54 46.30 45.33 46.21 3,162,942
Oct 29, 2014 43.55 44.07 43.28 43.51 5,309,148
Oct 28, 2014 43.18 44.01 43.15 43.50 5,433,934
Oct 27, 2014 45.33 45.85 45.27 45.80 1,685,593
Oct 24, 2014 45.66 45.84 44.91 45.77 3,939,307
Oct 23, 2014 45.68 46.01 45.61 45.72 1,079,821
Oct 22, 2014 45.77 46.03 45.31 45.34 1,369,795
Oct 21, 2014 44.82 45.46 44.67 45.43 1,653,706
Oct 20, 2014 44.25 45.04 44.07 44.95 1,154,239
Oct 17, 2014 44.18 44.64 43.91 44.32 1,669,585
Oct 16, 2014 42.22 43.35 42.11 42.74 1,961,635
Oct 15, 2014 43.34 43.68 42.70 43.58 1,103,795
Oct 14, 2014 44.36 44.36 43.55 43.70 1,076,871
Oct 13, 2014 44.23 44.23 43.37 43.38 840,432
Oct 10, 2014 44.38 44.43 43.58 43.62 989,893
Oct 9, 2014 45.26 45.34 44.53 44.61 1,175,880
Oct 8, 2014 45.40 46.31 45.25 46.25 1,200,570
Oct 7, 2014 46.13 46.33 45.75 45.76 719,996
Oct 6, 2014 47.16 47.25 46.78 47.08 886,229
Oct 3, 2014 47.14 47.66 47.07 47.59 1,303,354
Oct 2, 2014 47.81 47.82 47.11 47.48 1,942,147
Oct 1, 2014 48.15 48.17 47.63 47.82 1,169,609
Sep 30, 2014 47.70 48.00 47.51 47.62 950,231
Sep 29, 2014 48.01 48.58 47.94 48.40 1,297,995
Sep 26, 2014 48.04 48.21 47.76 48.12 676,902
Sep 25, 2014 48.08 48.13 47.60 47.78 732,331
Sep 24, 2014 47.74 48.09 47.44 48.00 1,058,363
Sep 23, 2014 47.73 48.00 47.54 47.69 795,390
Sep 22, 2014 48.41 48.47 48.00 48.31 816,164
Sep 19, 2014 48.61 48.79 48.39 48.41 1,214,773