Office Depot Inc historical prices

   Watch this stock

Historical chart

    7.73 
    6.17 
    4.61 
 Mar 29, 2016 Mar 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 4.49 4.61 4.49 4.53 3,665,995
Mar 23, 2017 4.42 4.62 4.40 4.51 4,325,014
Mar 22, 2017 4.47 4.49 4.40 4.41 4,765,060
Mar 21, 2017 4.70 4.70 4.38 4.48 5,242,132
Mar 20, 2017 4.83 4.86 4.66 4.71 4,680,066
Mar 17, 2017 4.65 4.82 4.62 4.76 8,073,906
Mar 16, 2017 4.73 4.79 4.63 4.66 4,576,913
Mar 15, 2017 4.68 4.74 4.56 4.71 4,723,865
Mar 14, 2017 4.61 4.69 4.49 4.61 3,287,760
Mar 13, 2017 4.64 4.68 4.51 4.62 5,022,510
Mar 10, 2017 4.61 4.78 4.58 4.62 5,150,425
Mar 9, 2017 4.59 4.64 4.48 4.59 3,930,857
Mar 8, 2017 4.50 4.66 4.49 4.63 4,142,502
Mar 7, 2017 4.56 4.56 4.44 4.44 3,824,513
Mar 6, 2017 4.51 4.58 4.34 4.57 6,672,951
Mar 3, 2017 4.74 4.79 4.42 4.57 8,227,043
Mar 2, 2017 4.79 4.83 4.70 4.82 7,246,639
Mar 1, 2017 4.41 4.95 4.38 4.83 16,901,845
Feb 28, 2017 4.44 4.45 4.15 4.17 8,907,630
Feb 27, 2017 4.34 4.45 4.32 4.45 4,114,116
Feb 24, 2017 4.39 4.47 4.24 4.33 3,896,383
Feb 23, 2017 4.65 4.65 4.32 4.39 9,866,847
Feb 22, 2017 4.68 4.72 4.59 4.64 3,231,375
Feb 21, 2017 4.61 4.69 4.56 4.68 10,513,867
Feb 17, 2017 4.51 4.61 4.45 4.54 4,368,679
Feb 16, 2017 4.58 4.58 4.46 4.47 4,440,723
Feb 15, 2017 4.51 4.60 4.50 4.56 3,974,101
Feb 14, 2017 4.39 4.55 4.36 4.54 4,678,474
Feb 13, 2017 4.41 4.46 4.36 4.40 3,510,427
Feb 10, 2017 4.43 4.46 4.36 4.45 3,016,828