OGE Energy Corp.: NYSE:OGE historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	68.35	69.23	68.07	69.03	426,552
Jun 17, 2013	68.52	68.91	68.00	68.29	344,221
Jun 14, 2013	67.71	68.61	67.71	68.18	652,376
Jun 13, 2013	66.49	67.52	66.11	67.48	438,053
Jun 12, 2013	67.75	67.93	66.10	66.48	522,174
Jun 11, 2013	67.18	67.83	66.83	67.28	229,896
Jun 10, 2013	67.99	68.03	67.24	67.86	156,923
Jun 7, 2013	67.03	68.14	66.71	67.90	413,325
Jun 6, 2013	65.82	66.85	65.70	66.79	487,816
Jun 5, 2013	66.93	67.18	65.65	65.97	570,373
Jun 4, 2013	67.53	67.81	66.89	67.20	345,064
Jun 3, 2013	67.70	68.19	67.08	67.64	354,831
May 31, 2013	68.14	69.19	67.87	67.87	337,711
May 30, 2013	68.37	69.65	68.13	68.28	234,270
May 29, 2013	68.85	68.85	67.51	68.11	491,878
May 28, 2013	69.70	70.16	68.60	69.29	276,964
May 24, 2013	69.90	70.21	69.14	69.31	164,846
May 23, 2013	69.57	70.53	68.28	70.23	470,953
May 22, 2013	71.36	71.95	69.55	69.90	413,611
May 21, 2013	71.70	72.25	71.26	71.43	360,429
May 20, 2013	71.56	71.86	71.42	71.80	247,008
May 17, 2013	71.14	71.90	71.01	71.79	223,975
May 16, 2013	71.67	71.79	70.83	70.89	223,062
May 15, 2013	71.31	72.19	71.07	71.92	310,586
May 14, 2013	70.01	71.65	70.01	71.29	377,880
May 13, 2013	70.53	70.62	69.90	70.08	406,975
May 10, 2013	70.57	70.85	70.22	70.77	252,945
May 9, 2013	72.00	72.24	70.28	70.48	866,489
May 8, 2013	72.11	72.47	71.64	72.00	412,133
May 7, 2013	71.87	72.65	71.87	72.54	647,174