OGE Energy Corp.: NYSE:OGE historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	69.90	70.21	69.14	69.31	164,846
May 23, 2013	69.57	70.53	68.28	70.23	470,953
May 22, 2013	71.36	71.95	69.55	69.90	413,611
May 21, 2013	71.70	72.25	71.26	71.43	360,429
May 20, 2013	71.56	71.86	71.42	71.80	247,008
May 17, 2013	71.14	71.90	71.01	71.79	223,975
May 16, 2013	71.67	71.79	70.83	70.89	223,062
May 15, 2013	71.31	72.19	71.07	71.92	310,586
May 14, 2013	70.01	71.65	70.01	71.29	377,880
May 13, 2013	70.53	70.62	69.90	70.08	406,975
May 10, 2013	70.57	70.85	70.22	70.77	252,945
May 9, 2013	72.00	72.24	70.28	70.48	866,489
May 8, 2013	72.11	72.47	71.64	72.00	412,133
May 7, 2013	71.87	72.65	71.87	72.54	647,174
May 6, 2013	72.02	72.42	70.98	71.99	511,814
May 3, 2013	72.42	73.18	72.20	72.33	659,162
May 2, 2013	71.04	72.88	70.40	71.94	609,468
May 1, 2013	72.42	72.42	70.83	71.00	818,617
Apr 30, 2013	72.00	72.44	71.41	72.43	578,733
Apr 29, 2013	71.47	72.30	70.75	71.83	493,897
Apr 26, 2013	71.54	72.16	71.11	71.15	353,249
Apr 25, 2013	71.68	72.17	71.43	71.79	268,849
Apr 24, 2013	71.49	71.84	71.07	71.37	225,542
Apr 23, 2013	71.15	71.41	70.39	71.40	410,685
Apr 22, 2013	70.97	71.45	70.41	70.86	446,824
Apr 19, 2013	70.12	71.07	69.50	70.99	348,685
Apr 18, 2013	69.43	70.14	69.03	69.92	519,701
Apr 17, 2013	69.47	69.70	68.65	69.38	417,801
Apr 16, 2013	69.30	69.97	68.73	69.96	315,820
Apr 15, 2013	69.93	70.26	68.90	68.93	777,199