ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    70.98 
    60.73 
    50.48 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 46.94 47.49 46.31 47.05 1,213,333
Mar 26, 2015 47.85 47.85 46.77 47.16 1,013,485
Mar 25, 2015 47.11 47.62 46.79 47.06 1,432,283
Mar 24, 2015 48.52 48.54 46.77 46.95 2,152,977
Mar 23, 2015 47.37 48.72 47.37 48.62 1,869,096
Mar 20, 2015 46.96 47.88 46.75 47.37 5,568,680
Mar 19, 2015 47.11 47.19 46.13 46.42 1,683,644
Mar 18, 2015 45.88 47.50 45.32 47.43 2,345,752
Mar 17, 2015 44.85 45.84 44.72 45.78 1,614,297
Mar 16, 2015 44.84 45.16 44.17 45.13 2,323,875
Mar 13, 2015 46.27 46.31 44.31 44.87 2,629,951
Mar 12, 2015 46.34 46.49 45.89 46.34 1,612,273
Mar 11, 2015 45.73 46.64 45.73 46.11 1,729,053
Mar 10, 2015 46.39 46.88 46.11 46.37 2,268,302
Mar 9, 2015 47.56 48.28 46.67 46.99 3,905,248
Mar 6, 2015 45.46 47.16 45.35 47.13 3,267,839
Mar 5, 2015 45.12 46.13 45.10 45.99 1,774,153
Mar 4, 2015 45.20 45.27 44.34 45.03 1,842,758
Mar 3, 2015 44.09 45.28 44.05 45.23 1,564,732
Mar 2, 2015 44.26 44.29 43.59 44.07 1,398,606
Feb 27, 2015 44.30 44.35 43.58 44.26 1,609,375
Feb 26, 2015 45.15 45.27 43.59 43.97 2,315,127
Feb 25, 2015 44.97 45.51 44.52 45.39 2,564,718
Feb 24, 2015 46.20 46.22 44.73 45.10 3,532,668
Feb 23, 2015 47.18 47.68 46.02 47.42 2,466,264
Feb 20, 2015 47.47 47.94 47.17 47.67 1,670,813
Feb 19, 2015 47.51 48.19 47.16 47.50 2,007,618
Feb 18, 2015 48.34 48.67 47.76 48.22 2,030,242
Feb 17, 2015 47.31 48.65 46.64 48.51 2,618,135
Feb 13, 2015 47.74 48.29 47.08 47.32 2,571,733