ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    48.52 
    38.66 
    28.79 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 45.22 45.74 45.00 45.32 2,035,642
Jul 25, 2016 45.53 45.96 44.85 45.43 2,445,272
Jul 22, 2016 46.64 46.99 45.57 46.05 1,886,216
Jul 21, 2016 47.25 47.82 46.15 46.28 1,764,448
Jul 20, 2016 47.31 47.59 46.03 47.24 2,203,958
Jul 19, 2016 47.76 47.80 47.04 47.51 2,237,154
Jul 18, 2016 47.82 47.95 47.33 47.70 1,777,778
Jul 15, 2016 47.75 48.35 47.60 48.12 2,008,586
Jul 14, 2016 47.81 48.05 47.11 47.49 2,141,799
Jul 13, 2016 48.30 48.74 47.12 47.34 2,964,401
Jul 12, 2016 47.94 49.08 47.94 48.52 2,403,880
Jul 11, 2016 47.47 48.26 47.43 47.44 1,781,452
Jul 8, 2016 47.52 47.81 47.01 47.36 1,920,554
Jul 7, 2016 47.81 48.78 46.49 46.99 2,868,253
Jul 6, 2016 46.98 47.45 46.00 47.41 3,338,362
Jul 5, 2016 47.11 47.27 46.16 47.13 2,721,289
Jul 1, 2016 47.49 47.76 47.26 47.57 1,817,454
Jun 30, 2016 47.28 47.49 46.31 47.45 2,830,952
Jun 29, 2016 46.47 47.63 46.05 47.33 2,674,612
Jun 28, 2016 45.62 46.47 44.51 45.89 2,890,882
Jun 27, 2016 45.54 46.58 44.14 44.62 3,486,039
Jun 24, 2016 44.87 47.13 44.86 45.82 4,944,505
Jun 23, 2016 47.05 47.08 46.13 46.86 2,180,193
Jun 22, 2016 47.22 47.34 46.35 46.40 2,392,342
Jun 21, 2016 45.96 47.26 45.25 46.81 3,127,943
Jun 20, 2016 46.30 46.66 45.89 46.04 3,649,251
Jun 17, 2016 44.96 45.86 44.58 45.57 5,527,459
Jun 16, 2016 44.60 45.14 43.73 44.90 2,862,091
Jun 15, 2016 45.48 45.69 44.50 45.02 2,908,404
Jun 14, 2016 44.86 45.72 44.38 45.68 2,804,720