ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    51.07 
    40.36 
    29.64 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 25.10 25.72 24.54 25.54 4,144,527
Feb 4, 2016 24.78 25.99 24.63 25.49 3,747,730
Feb 3, 2016 23.74 24.75 22.65 24.64 3,213,833
Feb 2, 2016 22.73 23.58 22.44 23.12 2,667,245
Feb 1, 2016 24.11 24.16 22.85 23.44 3,169,747
Jan 29, 2016 24.11 25.03 23.84 24.91 3,713,364
Jan 28, 2016 23.42 24.19 23.18 23.91 4,296,058
Jan 27, 2016 24.27 24.50 22.91 23.13 4,557,576
Jan 26, 2016 24.26 24.79 23.42 24.30 3,677,471
Jan 25, 2016 24.41 25.96 23.61 23.62 4,462,510
Jan 22, 2016 23.65 25.15 23.25 25.10 8,187,972
Jan 21, 2016 20.16 23.08 20.02 22.62 5,254,644
Jan 20, 2016 20.81 21.13 18.98 20.04 6,005,787
Jan 19, 2016 22.23 22.42 20.23 20.79 4,061,617
Jan 15, 2016 21.29 22.20 20.98 21.94 4,003,837
Jan 14, 2016 21.10 22.87 20.73 22.78 5,665,819
Jan 13, 2016 22.05 22.25 20.37 20.97 4,022,822
Jan 12, 2016 23.94 23.94 20.64 21.85 5,059,042
Jan 11, 2016 23.71 23.82 22.20 22.61 3,377,446
Jan 8, 2016 23.00 23.65 22.39 23.05 4,032,156
Jan 7, 2016 23.75 24.13 22.67 22.78 3,153,626
Jan 6, 2016 24.61 24.63 23.43 24.22 5,046,548
Jan 5, 2016 25.31 25.66 24.97 25.37 3,638,558
Jan 4, 2016 24.66 25.56 24.48 25.35 4,136,633
Dec 31, 2015 23.86 24.79 23.32 24.66 3,905,162
Dec 30, 2015 23.94 24.47 23.35 23.44 2,354,630
Dec 29, 2015 24.50 24.88 23.65 24.05 3,020,013
Dec 28, 2015 24.00 24.19 23.23 24.12 3,239,146
Dec 24, 2015 24.35 24.72 23.88 24.12 2,207,615
Dec 23, 2015 23.78 24.97 23.12 24.29 4,637,987