ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    70.98 
    60.73 
    50.48 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 42.86 43.05 41.83 42.21 2,404,099
May 27, 2015 43.66 43.99 42.78 43.10 1,747,480
May 26, 2015 43.87 44.24 43.63 43.65 1,358,246
May 22, 2015 44.86 45.02 44.09 44.15 1,690,938
May 21, 2015 45.20 45.93 44.95 45.09 1,445,089
May 20, 2015 45.19 45.30 44.68 45.15 1,165,115
May 19, 2015 45.39 45.66 44.72 45.11 1,836,097
May 18, 2015 45.52 46.22 45.22 45.85 1,532,236
May 15, 2015 44.63 45.94 44.18 45.69 1,750,150
May 14, 2015 44.65 44.84 44.32 44.64 1,452,447
May 13, 2015 44.40 47.29 44.21 44.51 5,341,979
May 12, 2015 43.32 43.62 42.91 43.36 2,571,400
May 11, 2015 44.79 44.79 43.26 43.38 1,912,522
May 8, 2015 44.21 44.83 43.43 44.75 2,672,398
May 7, 2015 44.77 44.91 43.28 43.92 3,742,761
May 6, 2015 46.89 46.89 44.26 44.84 7,018,711
May 5, 2015 48.36 48.97 47.91 47.95 1,917,259
May 4, 2015 48.65 48.86 48.10 48.12 1,470,311
May 1, 2015 48.12 48.72 47.85 48.66 1,318,412
Apr 30, 2015 48.59 48.77 47.26 48.10 2,809,448
Apr 29, 2015 47.97 48.71 47.77 48.59 995,168
Apr 28, 2015 47.96 48.47 47.74 48.24 1,424,908
Apr 27, 2015 49.44 49.51 48.48 48.57 1,320,380
Apr 24, 2015 49.30 49.61 48.96 49.23 1,035,325
Apr 23, 2015 49.05 49.77 49.01 49.26 867,785
Apr 22, 2015 48.32 48.98 47.77 48.94 1,580,972
Apr 21, 2015 49.38 49.47 47.87 48.06 2,178,873
Apr 20, 2015 49.57 49.98 49.07 49.13 1,993,117
Apr 17, 2015 49.95 50.10 49.22 49.54 1,420,675
Apr 16, 2015 50.83 50.97 49.78 50.34 1,297,137