ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    70.98 
    57.86 
    44.75 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 35.59 36.46 35.18 35.67 2,218,576
Sep 2, 2015 35.63 35.70 34.22 35.34 2,606,064
Sep 1, 2015 34.80 35.41 34.69 34.94 4,036,498
Aug 31, 2015 35.31 36.36 34.57 36.01 3,446,251
Aug 28, 2015 34.55 36.08 34.49 35.63 3,194,660
Aug 27, 2015 32.96 34.67 32.51 34.48 2,767,891
Aug 26, 2015 32.60 32.61 31.59 32.56 3,317,883
Aug 25, 2015 33.54 33.54 31.62 31.63 3,818,015
Aug 24, 2015 32.82 33.68 31.43 32.17 4,431,914
Aug 21, 2015 34.58 35.16 33.99 34.13 3,383,529
Aug 20, 2015 35.03 35.70 34.53 34.88 4,489,009
Aug 19, 2015 35.28 35.56 33.75 34.99 4,263,159
Aug 18, 2015 36.85 36.92 34.84 35.62 3,507,206
Aug 17, 2015 36.26 36.79 36.16 36.59 2,615,711
Aug 14, 2015 36.51 36.77 35.92 36.28 3,051,502
Aug 13, 2015 37.53 38.22 35.96 36.34 5,006,763
Aug 12, 2015 35.87 37.94 35.87 37.76 2,479,335
Aug 11, 2015 35.17 36.06 34.72 36.04 2,545,287
Aug 10, 2015 34.78 35.72 34.54 35.70 2,418,964
Aug 7, 2015 35.18 35.76 34.15 34.32 1,911,674
Aug 6, 2015 34.77 35.64 33.72 35.31 3,157,995
Aug 5, 2015 38.52 38.87 34.63 34.82 5,601,715
Aug 4, 2015 36.50 36.65 35.52 35.69 3,039,830
Aug 3, 2015 37.55 37.55 36.41 36.57 2,783,198
Jul 31, 2015 38.04 38.38 37.73 37.79 2,633,804
Jul 30, 2015 39.13 39.79 37.41 37.91 2,686,523
Jul 29, 2015 38.59 40.08 38.14 40.00 2,572,146
Jul 28, 2015 37.84 39.20 37.60 38.76 2,537,241
Jul 27, 2015 37.40 38.15 36.92 37.87 1,830,406
Jul 24, 2015 38.77 38.82 37.60 37.68 2,937,960