ONEOK, Inc.: NYSE:OKE historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	47.38	47.41	46.94	47.15	854,852
May 23, 2013	47.98	47.98	47.28	47.56	1,638,564
May 22, 2013	49.22	49.83	48.08	48.19	872,606
May 21, 2013	49.41	49.73	49.08	49.34	729,328
May 20, 2013	49.22	49.42	48.98	49.41	1,009,753
May 17, 2013	48.44	49.39	48.14	49.25	2,537,012
May 16, 2013	48.86	49.02	48.41	48.50	1,476,246
May 15, 2013	48.62	49.71	48.38	49.04	1,343,638
May 14, 2013	47.75	48.65	47.75	48.60	1,030,778
May 13, 2013	47.74	47.98	47.41	47.77	974,547
May 10, 2013	47.97	48.01	47.52	47.92	1,138,679
May 9, 2013	48.06	48.13	47.55	47.96	1,257,385
May 8, 2013	47.73	48.16	47.50	48.06	1,411,621
May 7, 2013	47.40	47.92	47.19	47.87	1,582,747
May 6, 2013	47.09	47.58	46.86	47.19	1,766,598
May 3, 2013	47.42	47.54	46.87	47.10	1,899,169
May 2, 2013	47.83	47.89	46.52	47.11	3,426,016
May 1, 2013	48.50	49.55	47.71	47.87	4,499,567
Apr 30, 2013	51.19	51.36	50.71	51.36	1,175,676
Apr 29, 2013	51.00	51.31	51.00	51.19	1,160,423
Apr 26, 2013	51.18	51.77	50.50	50.82	1,588,873
Apr 25, 2013	51.70	52.46	51.46	51.46	1,384,257
Apr 24, 2013	51.93	52.09	51.46	51.49	1,554,513
Apr 23, 2013	52.25	52.40	51.50	51.83	1,156,684
Apr 22, 2013	51.41	52.24	51.03	52.13	1,475,904
Apr 19, 2013	50.15	51.39	49.83	51.35	1,746,333
Apr 18, 2013	49.48	50.08	49.37	49.92	986,450
Apr 17, 2013	49.84	49.87	48.85	49.34	1,429,619
Apr 16, 2013	48.86	50.02	48.78	50.00	1,284,478
Apr 15, 2013	49.66	49.78	48.52	48.53	1,691,438