ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    70.98 
    62.09 
    53.19 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 49.90 49.94 47.53 49.54 6,227,996
Dec 18, 2014 48.21 49.28 47.64 49.22 4,284,717
Dec 17, 2014 44.48 47.76 44.43 47.49 3,886,624
Dec 16, 2014 43.94 45.11 43.36 44.30 3,715,478
Dec 15, 2014 45.12 45.46 44.05 44.32 2,018,991
Dec 12, 2014 45.15 45.63 44.20 44.86 2,337,283
Dec 11, 2014 44.80 46.37 44.80 45.67 4,060,065
Dec 10, 2014 48.13 48.13 44.13 44.65 4,550,464
Dec 9, 2014 48.04 49.31 47.42 48.42 3,022,081
Dec 8, 2014 52.25 52.44 48.04 48.34 3,496,862
Dec 5, 2014 52.81 53.30 52.13 52.50 1,887,882
Dec 4, 2014 53.01 53.55 52.77 53.09 1,697,671
Dec 3, 2014 52.97 55.26 52.80 53.22 4,531,201
Dec 2, 2014 51.76 53.06 51.27 52.49 2,611,137
Dec 1, 2014 54.10 54.40 51.24 51.95 3,486,744
Nov 28, 2014 56.21 56.47 54.01 54.16 1,415,102
Nov 26, 2014 57.79 57.89 57.20 57.46 2,135,353
Nov 25, 2014 58.32 58.59 57.76 57.81 1,322,234
Nov 24, 2014 58.41 58.81 57.97 58.04 1,360,007
Nov 21, 2014 58.07 59.24 57.53 58.42 1,691,956
Nov 20, 2014 56.25 57.84 55.38 57.35 1,379,730
Nov 19, 2014 56.44 57.10 56.20 56.83 911,207
Nov 18, 2014 56.01 56.75 55.92 56.48 1,161,429
Nov 17, 2014 55.71 56.38 55.30 56.09 1,179,327
Nov 14, 2014 55.77 56.37 55.47 55.92 1,009,153
Nov 13, 2014 56.29 56.58 55.26 55.65 1,692,341
Nov 12, 2014 55.94 57.18 55.80 56.46 1,360,497
Nov 11, 2014 56.24 56.74 55.77 56.25 1,069,139
Nov 10, 2014 57.48 57.97 55.96 56.19 1,542,394
Nov 7, 2014 56.13 57.51 56.01 57.26 1,547,018