ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    70.98 
    65.22 
    59.47 
 Oct 21, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 57.17 58.55 56.48 57.36 2,287,298
Oct 16, 2014 53.50 58.23 53.42 56.55 3,757,124
Oct 15, 2014 53.30 54.75 52.06 54.48 2,360,406
Oct 14, 2014 55.14 55.14 52.25 53.71 4,391,496
Oct 13, 2014 58.33 58.65 55.07 55.15 2,031,105
Oct 10, 2014 58.55 59.08 55.84 58.33 3,726,001
Oct 9, 2014 62.58 62.61 58.50 58.80 2,685,831
Oct 8, 2014 62.64 62.78 61.17 62.72 1,478,688
Oct 7, 2014 63.63 63.88 62.58 62.61 795,073
Oct 6, 2014 64.36 64.72 63.52 64.10 615,723
Oct 3, 2014 64.21 64.43 63.76 64.25 916,024
Oct 2, 2014 64.15 64.42 62.38 64.05 1,657,148
Oct 1, 2014 65.60 66.20 64.63 64.72 1,183,582
Sep 30, 2014 66.08 66.35 65.28 65.55 1,235,918
Sep 29, 2014 65.53 66.20 65.05 66.07 1,254,659
Sep 26, 2014 65.53 66.47 65.15 66.17 854,997
Sep 25, 2014 66.33 66.35 65.59 65.64 871,088
Sep 24, 2014 66.41 66.64 65.54 66.39 855,033
Sep 23, 2014 67.02 67.11 66.37 66.46 964,232
Sep 22, 2014 68.19 68.24 67.12 67.27 808,358
Sep 19, 2014 68.93 68.96 68.23 68.41 1,088,488
Sep 18, 2014 68.43 68.69 67.70 68.54 785,625
Sep 17, 2014 68.33 68.76 68.06 68.38 724,598
Sep 16, 2014 67.20 68.34 67.18 68.15 786,264
Sep 15, 2014 67.50 67.70 67.20 67.38 808,772
Sep 12, 2014 69.01 69.06 67.22 67.62 1,381,447
Sep 11, 2014 69.64 69.64 68.39 69.33 905,365
Sep 10, 2014 70.09 70.13 68.91 69.47 892,131
Sep 9, 2014 70.71 70.83 69.82 70.10 668,449
Sep 8, 2014 70.91 71.18 70.55 70.98 563,099