ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    70.98 
    59.88 
    48.78 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 38.04 38.38 37.73 37.79 2,633,804
Jul 30, 2015 39.13 39.79 37.41 37.91 2,686,523
Jul 29, 2015 38.59 40.08 38.14 40.00 2,572,146
Jul 28, 2015 37.84 39.20 37.60 38.76 2,537,241
Jul 27, 2015 37.40 38.15 36.92 37.87 1,830,406
Jul 24, 2015 38.77 38.82 37.60 37.68 2,937,960
Jul 23, 2015 38.32 38.73 37.95 38.67 3,574,034
Jul 22, 2015 39.26 39.28 38.02 38.30 2,939,158
Jul 21, 2015 39.09 39.62 38.90 39.48 2,749,826
Jul 20, 2015 40.25 40.40 38.84 39.09 2,581,196
Jul 17, 2015 40.82 40.88 40.27 40.39 2,053,357
Jul 16, 2015 40.77 41.00 40.55 40.98 1,638,563
Jul 15, 2015 41.00 41.19 40.32 40.63 1,925,838
Jul 14, 2015 41.13 41.49 41.02 41.40 1,890,884
Jul 13, 2015 39.95 41.38 39.95 41.20 2,168,359
Jul 10, 2015 39.16 39.61 38.80 39.54 1,693,743
Jul 9, 2015 39.24 39.93 39.05 39.14 1,893,727
Jul 8, 2015 38.93 39.76 38.28 38.51 2,173,036
Jul 7, 2015 37.86 39.23 37.46 39.12 2,565,524
Jul 6, 2015 38.77 38.98 37.78 37.93 1,708,464
Jul 2, 2015 39.07 39.53 38.76 39.22 1,136,514
Jul 1, 2015 39.54 39.74 38.64 38.80 2,363,165
Jun 30, 2015 39.45 39.63 38.96 39.48 2,106,129
Jun 29, 2015 39.35 39.88 39.07 39.11 1,582,305
Jun 26, 2015 39.26 39.93 38.94 39.92 1,906,554
Jun 25, 2015 40.21 40.36 39.30 39.31 1,796,584
Jun 24, 2015 40.54 40.82 40.27 40.36 1,501,162
Jun 23, 2015 40.82 41.08 40.59 40.64 1,801,708
Jun 22, 2015 39.79 41.30 39.79 40.79 3,713,848
Jun 19, 2015 39.19 39.55 38.81 39.04 2,078,696