ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    70.98 
    60.25 
    49.53 
 Jul 7, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 39.54 39.74 38.64 38.80 2,363,165
Jun 30, 2015 39.45 39.63 38.96 39.48 2,106,129
Jun 29, 2015 39.35 39.88 39.07 39.11 1,582,305
Jun 26, 2015 39.26 39.93 38.94 39.92 1,906,554
Jun 25, 2015 40.21 40.36 39.30 39.31 1,796,584
Jun 24, 2015 40.54 40.82 40.27 40.36 1,501,162
Jun 23, 2015 40.82 41.08 40.59 40.64 1,801,708
Jun 22, 2015 39.79 41.30 39.79 40.79 3,713,848
Jun 19, 2015 39.19 39.55 38.81 39.04 2,078,696
Jun 18, 2015 39.29 39.49 38.75 39.27 1,688,965
Jun 17, 2015 39.07 39.29 38.67 39.21 1,709,168
Jun 16, 2015 39.00 39.38 38.51 38.95 2,476,248
Jun 15, 2015 38.59 39.53 38.53 39.02 2,526,725
Jun 12, 2015 39.20 39.21 38.44 38.83 3,557,405
Jun 11, 2015 39.46 39.67 39.10 39.38 3,169,449
Jun 10, 2015 39.96 40.05 39.29 39.32 2,336,210
Jun 9, 2015 39.77 40.01 39.33 39.44 1,811,690
Jun 8, 2015 39.70 40.04 39.34 39.46 2,164,211
Jun 5, 2015 39.12 40.09 38.64 39.89 4,608,693
Jun 4, 2015 40.40 40.70 39.72 39.75 2,019,184
Jun 3, 2015 41.26 41.38 40.69 40.69 1,781,934
Jun 2, 2015 41.34 42.07 41.27 41.57 1,569,674
Jun 1, 2015 41.88 42.05 41.23 41.31 1,750,945
May 29, 2015 42.25 42.36 41.61 41.92 2,346,531
May 28, 2015 42.86 43.05 41.83 42.21 2,404,099
May 27, 2015 43.66 43.99 42.78 43.10 1,747,480
May 26, 2015 43.87 44.24 43.63 43.65 1,358,246
May 22, 2015 44.86 45.02 44.09 44.15 1,690,938
May 21, 2015 45.20 45.93 44.95 45.09 1,445,089
May 20, 2015 45.19 45.30 44.68 45.15 1,165,115