ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    70.98 
    60.73 
    50.48 
 Jan 31, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 44.21 44.56 42.06 42.17 2,225,890
Jan 27, 2015 44.84 45.44 44.32 44.69 1,662,199
Jan 26, 2015 44.21 45.23 44.06 45.03 1,252,385
Jan 23, 2015 44.39 44.86 43.76 44.06 2,130,598
Jan 22, 2015 45.94 46.24 44.16 44.50 4,600,889
Jan 21, 2015 43.80 45.43 43.75 45.37 3,137,577
Jan 20, 2015 43.08 43.75 42.50 43.69 2,803,982
Jan 16, 2015 42.13 43.12 42.02 42.89 2,134,072
Jan 15, 2015 42.64 43.64 42.23 42.30 3,498,031
Jan 14, 2015 40.33 42.37 39.89 42.32 4,809,949
Jan 13, 2015 41.19 41.98 39.53 40.23 2,932,483
Jan 12, 2015 43.07 43.17 40.48 41.10 4,277,296
Jan 9, 2015 45.15 45.44 43.24 43.72 2,742,333
Jan 8, 2015 45.39 45.60 44.94 45.26 1,624,103
Jan 7, 2015 45.61 45.84 44.37 44.77 2,441,936
Jan 6, 2015 47.06 47.35 44.76 45.10 2,960,065
Jan 5, 2015 49.25 49.28 46.97 47.06 2,151,241
Jan 2, 2015 49.90 50.35 49.53 49.92 1,569,846
Dec 31, 2014 49.87 50.55 48.95 49.79 1,944,557
Dec 30, 2014 50.21 50.66 49.64 49.96 1,593,395
Dec 29, 2014 49.89 50.85 49.86 50.21 2,015,508
Dec 26, 2014 50.14 50.45 49.48 49.86 956,219
Dec 24, 2014 50.25 50.71 49.25 50.71 866,164
Dec 23, 2014 49.80 50.52 49.51 50.38 1,501,946
Dec 22, 2014 49.52 49.81 48.36 49.78 2,387,837
Dec 19, 2014 49.90 49.94 47.53 49.54 6,227,996
Dec 18, 2014 48.21 49.28 47.64 49.22 4,284,717
Dec 17, 2014 44.48 47.76 44.43 47.49 3,886,624
Dec 16, 2014 43.94 45.11 43.36 44.30 3,715,478
Dec 15, 2014 45.12 45.46 44.05 44.32 2,018,991