ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    68.49 
    58.99 
    49.50 
 Apr 19, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 60.52 60.85 59.69 60.82 874,447
Apr 15, 2014 58.92 59.64 58.67 59.41 1,029,912
Apr 14, 2014 58.79 59.44 58.45 58.92 771,467
Apr 11, 2014 58.48 59.01 58.23 58.51 1,094,662
Apr 10, 2014 59.60 59.85 58.46 58.61 1,201,447
Apr 9, 2014 59.22 59.56 58.83 59.56 709,449
Apr 8, 2014 58.42 59.11 58.11 58.75 1,196,769
Apr 7, 2014 59.66 59.84 58.44 58.48 827,098
Apr 4, 2014 59.93 60.51 59.42 59.77 905,365
Apr 3, 2014 60.07 60.24 59.51 59.63 912,326
Apr 2, 2014 59.23 60.05 59.06 59.87 1,093,439
Apr 1, 2014 59.43 59.60 58.57 59.14 1,120,382
Mar 31, 2014 58.58 59.37 58.23 59.25 1,345,264
Mar 28, 2014 58.55 58.76 57.87 58.49 1,030,903
Mar 27, 2014 57.86 58.48 57.30 58.40 1,158,310
Mar 26, 2014 58.41 58.75 57.76 57.78 1,303,381
Mar 25, 2014 58.83 58.96 58.28 58.40 1,244,110
Mar 24, 2014 59.68 59.75 58.32 58.54 1,187,287
Mar 21, 2014 59.88 60.15 59.32 59.43 2,149,807
Mar 20, 2014 59.24 59.56 58.65 59.41 844,526
Mar 19, 2014 60.23 60.28 59.33 59.50 709,090
Mar 18, 2014 59.62 60.48 59.36 60.23 891,688
Mar 17, 2014 58.97 59.79 58.62 59.59 910,405
Mar 14, 2014 58.42 58.97 58.36 58.80 835,222
Mar 13, 2014 58.76 58.78 58.16 58.33 792,069
Mar 12, 2014 57.97 58.79 57.67 58.68 740,946
Mar 11, 2014 58.71 58.80 58.05 58.15 941,284
Mar 10, 2014 58.96 59.21 58.60 58.78 726,886
Mar 7, 2014 59.00 59.43 58.73 58.96 1,084,897
Mar 6, 2014 59.40 59.57 58.97 59.21 1,110,611