ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    70.20 
    63.84 
    57.47 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 69.62 70.23 69.51 70.20 586,254
Aug 28, 2014 68.79 69.66 68.62 69.62 656,093
Aug 27, 2014 68.66 68.91 68.16 68.91 854,207
Aug 26, 2014 68.00 68.78 67.74 68.44 796,041
Aug 25, 2014 67.84 68.20 67.53 68.00 698,704
Aug 22, 2014 67.63 67.80 66.91 67.50 637,044
Aug 21, 2014 67.88 68.14 67.42 67.66 634,271
Aug 20, 2014 67.25 67.89 67.05 67.75 1,106,815
Aug 19, 2014 66.49 67.24 66.43 67.20 755,702
Aug 18, 2014 66.94 66.94 66.22 66.40 808,429
Aug 15, 2014 65.62 66.86 65.62 66.45 1,005,683
Aug 14, 2014 65.01 65.64 64.89 65.47 924,287
Aug 13, 2014 63.77 65.00 63.67 64.82 878,867
Aug 12, 2014 63.03 63.69 62.81 63.52 1,230,321
Aug 11, 2014 63.87 64.08 62.73 63.02 1,504,820
Aug 8, 2014 62.21 63.37 61.92 63.35 942,884
Aug 7, 2014 62.78 63.21 61.83 62.03 1,220,718
Aug 6, 2014 62.04 63.24 60.89 62.49 1,959,121
Aug 5, 2014 64.44 64.72 63.37 63.71 1,328,946
Aug 4, 2014 64.08 64.73 63.27 64.61 1,097,508
Aug 1, 2014 64.08 64.78 63.59 63.94 1,190,306
Jul 31, 2014 65.05 66.00 64.06 64.43 1,506,563
Jul 30, 2014 66.97 67.20 65.92 66.09 742,756
Jul 29, 2014 67.33 67.71 66.82 66.83 765,067
Jul 28, 2014 66.80 67.56 66.60 67.37 647,537
Jul 25, 2014 67.41 67.81 66.64 66.83 533,941
Jul 24, 2014 67.47 67.99 67.05 67.77 880,561
Jul 23, 2014 67.00 67.44 66.86 67.16 526,941
Jul 22, 2014 66.40 66.99 66.18 66.98 996,242
Jul 21, 2014 66.22 66.46 65.92 66.31 553,385