ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    70.98 
    60.73 
    50.48 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 45.12 46.13 45.10 45.99 1,774,153
Mar 4, 2015 45.20 45.27 44.34 45.03 1,842,758
Mar 3, 2015 44.09 45.28 44.05 45.23 1,564,732
Mar 2, 2015 44.26 44.29 43.59 44.07 1,398,606
Feb 27, 2015 44.30 44.35 43.58 44.26 1,609,375
Feb 26, 2015 45.15 45.27 43.59 43.97 2,315,127
Feb 25, 2015 44.97 45.51 44.52 45.39 2,564,718
Feb 24, 2015 46.20 46.22 44.73 45.10 3,532,668
Feb 23, 2015 47.18 47.68 46.02 47.42 2,466,264
Feb 20, 2015 47.47 47.94 47.17 47.67 1,670,813
Feb 19, 2015 47.51 48.19 47.16 47.50 2,007,618
Feb 18, 2015 48.34 48.67 47.76 48.22 2,030,242
Feb 17, 2015 47.31 48.65 46.64 48.51 2,618,135
Feb 13, 2015 47.74 48.29 47.08 47.32 2,571,733
Feb 12, 2015 46.27 48.02 46.01 47.28 2,981,630
Feb 11, 2015 45.72 45.93 45.10 45.67 1,370,706
Feb 10, 2015 46.44 46.50 45.13 46.13 1,662,161
Feb 9, 2015 46.95 47.38 46.00 46.20 1,420,105
Feb 6, 2015 47.32 47.43 46.00 46.88 2,105,487
Feb 5, 2015 46.16 47.83 45.91 47.22 1,835,960
Feb 4, 2015 45.75 46.09 44.77 45.47 2,214,187
Feb 3, 2015 45.44 46.99 45.36 46.78 2,222,263
Feb 2, 2015 44.40 45.26 44.13 45.19 2,077,760
Jan 30, 2015 42.74 44.34 42.37 44.03 2,573,543
Jan 29, 2015 42.40 43.11 41.48 43.03 1,611,104
Jan 28, 2015 44.21 44.56 42.06 42.17 2,225,890
Jan 27, 2015 44.84 45.44 44.32 44.69 1,662,199
Jan 26, 2015 44.21 45.23 44.06 45.03 1,252,385
Jan 23, 2015 44.39 44.86 43.76 44.06 2,130,598
Jan 22, 2015 45.94 46.24 44.16 44.50 4,600,889