ONEOK, Inc.: NYSE:OKE historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	44.47	44.48	42.91	42.91	1,554,423
Jun 18, 2013	44.40	44.71	44.10	44.57	825,278
Jun 17, 2013	44.64	44.89	44.06	44.36	995,166
Jun 14, 2013	44.65	44.68	44.14	44.34	801,249
Jun 13, 2013	43.32	44.69	43.22	44.63	1,210,887
Jun 12, 2013	44.11	44.48	43.25	43.32	1,149,163
Jun 11, 2013	42.80	44.05	42.75	43.83	1,531,917
Jun 10, 2013	44.77	44.77	43.78	43.90	1,027,298
Jun 7, 2013	44.28	44.73	43.96	44.72	863,059
Jun 6, 2013	43.21	44.08	42.79	44.07	1,411,764
Jun 5, 2013	44.05	44.11	43.11	43.21	1,701,791
Jun 4, 2013	45.12	45.25	44.06	44.14	1,529,946
Jun 3, 2013	45.18	45.58	44.67	45.24	1,473,066
May 31, 2013	45.44	46.06	45.13	45.14	1,385,271
May 30, 2013	45.82	46.30	45.59	45.59	1,244,943
May 29, 2013	46.80	46.84	45.22	45.85	3,190,866
May 28, 2013	47.48	47.80	46.89	47.14	895,062
May 24, 2013	47.38	47.41	46.94	47.15	854,852
May 23, 2013	47.98	47.98	47.28	47.56	1,638,564
May 22, 2013	49.22	49.83	48.08	48.19	872,606
May 21, 2013	49.41	49.73	49.08	49.34	729,328
May 20, 2013	49.22	49.42	48.98	49.41	1,009,753
May 17, 2013	48.44	49.39	48.14	49.25	2,537,012
May 16, 2013	48.86	49.02	48.41	48.50	1,476,246
May 15, 2013	48.62	49.71	48.38	49.04	1,343,638
May 14, 2013	47.75	48.65	47.75	48.60	1,030,778
May 13, 2013	47.74	47.98	47.41	47.77	974,547
May 10, 2013	47.97	48.01	47.52	47.92	1,138,679
May 9, 2013	48.06	48.13	47.55	47.96	1,257,385
May 8, 2013	47.73	48.16	47.50	48.06	1,411,621