ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    68.49 
    62.37 
    56.26 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 67.33 67.71 66.82 66.83 765,067
Jul 28, 2014 66.80 67.56 66.60 67.37 647,537
Jul 25, 2014 67.41 67.81 66.64 66.83 533,941
Jul 24, 2014 67.47 67.99 67.05 67.77 880,561
Jul 23, 2014 67.00 67.44 66.86 67.16 526,941
Jul 22, 2014 66.40 66.99 66.18 66.98 996,242
Jul 21, 2014 66.22 66.46 65.92 66.31 553,385
Jul 18, 2014 66.23 66.48 65.87 66.48 795,665
Jul 17, 2014 66.46 67.31 65.96 66.01 736,314
Jul 16, 2014 66.45 66.84 66.06 66.84 641,748
Jul 15, 2014 66.50 66.53 65.89 66.41 821,472
Jul 14, 2014 67.04 67.23 66.63 66.68 505,966
Jul 11, 2014 66.75 66.89 66.24 66.69 799,826
Jul 10, 2014 66.53 66.75 66.16 66.68 598,480
Jul 9, 2014 66.81 67.04 66.45 67.04 707,557
Jul 8, 2014 66.45 66.82 66.22 66.78 1,027,291
Jul 7, 2014 67.58 67.78 66.13 66.33 1,356,788
Jul 3, 2014 67.75 67.75 66.94 67.61 858,569
Jul 2, 2014 68.25 68.25 67.53 67.75 698,440
Jul 1, 2014 68.07 68.46 67.92 68.29 589,428
Jun 30, 2014 67.69 68.14 67.26 68.08 770,171
Jun 27, 2014 67.49 67.70 67.11 67.52 1,627,760
Jun 26, 2014 68.02 68.02 67.32 67.62 772,565
Jun 25, 2014 66.92 68.06 66.92 68.02 1,430,753
Jun 24, 2014 66.98 67.73 66.80 67.13 1,022,396
Jun 23, 2014 66.47 67.17 66.18 67.02 1,152,230
Jun 20, 2014 64.67 66.40 64.67 66.34 2,261,901
Jun 19, 2014 64.45 64.84 64.30 64.46 982,961
Jun 18, 2014 64.47 64.76 63.65 64.38 1,894,579
Jun 17, 2014 65.10 65.47 64.45 64.51 1,515,602