ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    70.98 
    64.83 
    58.69 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 68.33 68.76 68.06 68.38 724,598
Sep 16, 2014 67.20 68.34 67.18 68.15 786,264
Sep 15, 2014 67.50 67.70 67.20 67.38 808,772
Sep 12, 2014 69.01 69.06 67.22 67.62 1,381,447
Sep 11, 2014 69.64 69.64 68.39 69.33 905,365
Sep 10, 2014 70.09 70.13 68.91 69.47 892,131
Sep 9, 2014 70.71 70.83 69.82 70.10 668,449
Sep 8, 2014 70.91 71.18 70.55 70.98 563,099
Sep 5, 2014 70.60 71.04 70.26 70.94 814,836
Sep 4, 2014 70.82 71.16 70.25 70.47 648,892
Sep 3, 2014 70.62 71.19 70.32 70.85 991,329
Sep 2, 2014 70.22 70.75 69.91 70.23 928,483
Aug 29, 2014 69.62 70.23 69.51 70.20 586,254
Aug 28, 2014 68.79 69.66 68.62 69.62 656,093
Aug 27, 2014 68.66 68.91 68.16 68.91 854,207
Aug 26, 2014 68.00 68.78 67.74 68.44 796,041
Aug 25, 2014 67.84 68.20 67.53 68.00 698,704
Aug 22, 2014 67.63 67.80 66.91 67.50 637,044
Aug 21, 2014 67.88 68.14 67.42 67.66 634,271
Aug 20, 2014 67.25 67.89 67.05 67.75 1,106,815
Aug 19, 2014 66.49 67.24 66.43 67.20 755,702
Aug 18, 2014 66.94 66.94 66.22 66.40 808,429
Aug 15, 2014 65.62 66.86 65.62 66.45 1,005,683
Aug 14, 2014 65.01 65.64 64.89 65.47 924,287
Aug 13, 2014 63.77 65.00 63.67 64.82 878,867
Aug 12, 2014 63.03 63.69 62.81 63.52 1,230,321
Aug 11, 2014 63.87 64.08 62.73 63.02 1,504,820
Aug 8, 2014 62.21 63.37 61.92 63.35 942,884
Aug 7, 2014 62.78 63.21 61.83 62.03 1,220,718
Aug 6, 2014 62.04 63.24 60.89 62.49 1,959,121