ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    70.98 
    65.22 
    59.47 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 57.79 57.89 57.20 57.46 2,135,353
Nov 25, 2014 58.32 58.59 57.76 57.81 1,322,234
Nov 24, 2014 58.41 58.81 57.97 58.04 1,360,007
Nov 21, 2014 58.07 59.24 57.53 58.42 1,691,956
Nov 20, 2014 56.25 57.84 55.38 57.35 1,379,730
Nov 19, 2014 56.44 57.10 56.20 56.83 911,207
Nov 18, 2014 56.01 56.75 55.92 56.48 1,161,429
Nov 17, 2014 55.71 56.38 55.30 56.09 1,179,327
Nov 14, 2014 55.77 56.37 55.47 55.92 1,009,153
Nov 13, 2014 56.29 56.58 55.26 55.65 1,692,341
Nov 12, 2014 55.94 57.18 55.80 56.46 1,360,497
Nov 11, 2014 56.24 56.74 55.77 56.25 1,069,139
Nov 10, 2014 57.48 57.97 55.96 56.19 1,542,394
Nov 7, 2014 56.13 57.51 56.01 57.26 1,547,018
Nov 6, 2014 56.29 56.67 55.56 55.95 1,843,917
Nov 5, 2014 57.67 57.69 55.51 56.50 2,381,269
Nov 4, 2014 57.98 58.38 55.90 56.50 2,125,826
Nov 3, 2014 59.13 59.66 58.22 58.39 1,666,177
Oct 31, 2014 59.09 59.58 58.55 58.94 1,804,530
Oct 30, 2014 58.54 59.08 58.19 58.67 1,538,613
Oct 29, 2014 60.28 60.77 58.62 59.37 1,948,604
Oct 28, 2014 60.83 60.98 59.31 59.88 1,858,223
Oct 27, 2014 61.02 61.15 59.55 60.41 1,230,099
Oct 24, 2014 60.60 61.04 59.63 61.01 779,193
Oct 23, 2014 60.49 61.02 60.01 60.46 1,141,519
Oct 22, 2014 61.56 61.56 59.68 59.77 1,314,598
Oct 21, 2014 59.07 61.44 58.84 61.11 2,421,321
Oct 20, 2014 57.36 58.80 57.29 58.70 1,723,309
Oct 17, 2014 57.17 58.55 56.48 57.36 2,287,298
Oct 16, 2014 53.50 58.23 53.42 56.55 3,757,124