ONEOK, Inc. historical prices

   Watch this stock

Historical chart

    70.98 
    60.73 
    50.48 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 49.95 50.10 49.22 49.54 1,420,675
Apr 16, 2015 50.83 50.97 49.78 50.34 1,297,137
Apr 15, 2015 49.50 51.53 49.25 51.07 2,730,355
Apr 14, 2015 47.97 49.22 47.87 49.20 1,381,221
Apr 13, 2015 48.34 48.55 47.26 47.65 1,469,822
Apr 10, 2015 48.19 48.44 48.07 48.25 879,390
Apr 9, 2015 47.79 48.22 47.56 48.08 1,101,099
Apr 8, 2015 48.64 48.87 47.54 47.67 1,274,886
Apr 7, 2015 48.79 48.91 48.24 48.45 1,658,482
Apr 6, 2015 48.16 49.10 48.15 48.87 1,491,437
Apr 2, 2015 48.25 49.10 47.75 48.07 1,272,767
Apr 1, 2015 48.22 49.15 48.22 48.34 1,620,637
Mar 31, 2015 47.81 48.71 47.70 48.24 2,363,749
Mar 30, 2015 47.44 48.18 47.26 48.04 2,092,980
Mar 27, 2015 46.94 47.49 46.31 47.05 1,213,333
Mar 26, 2015 47.85 47.85 46.77 47.16 1,013,485
Mar 25, 2015 47.11 47.62 46.79 47.06 1,432,283
Mar 24, 2015 48.52 48.54 46.77 46.95 2,152,977
Mar 23, 2015 47.37 48.72 47.37 48.62 1,869,096
Mar 20, 2015 46.96 47.88 46.75 47.37 5,568,680
Mar 19, 2015 47.11 47.19 46.13 46.42 1,683,644
Mar 18, 2015 45.88 47.50 45.32 47.43 2,345,752
Mar 17, 2015 44.85 45.84 44.72 45.78 1,614,297
Mar 16, 2015 44.84 45.16 44.17 45.13 2,323,875
Mar 13, 2015 46.27 46.31 44.31 44.87 2,629,951
Mar 12, 2015 46.34 46.49 45.89 46.34 1,612,273
Mar 11, 2015 45.73 46.64 45.73 46.11 1,729,053
Mar 10, 2015 46.39 46.88 46.11 46.37 2,268,302
Mar 9, 2015 47.56 48.28 46.67 46.99 3,905,248
Mar 6, 2015 45.46 47.16 45.35 47.13 3,267,839