Olin Corporation: NYSE:OLN historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	24.80	25.16	24.77	25.03	546,652
May 16, 2013	24.73	24.93	24.59	24.71	337,663
May 15, 2013	24.43	24.82	24.34	24.70	336,277
May 14, 2013	24.11	24.57	24.10	24.51	605,985
May 13, 2013	24.10	24.32	23.95	24.15	793,612
May 10, 2013	24.02	24.24	23.99	24.16	518,399
May 9, 2013	24.28	24.31	23.98	24.03	453,441
May 8, 2013	23.84	24.21	23.63	24.21	527,106
May 7, 2013	24.16	24.29	23.88	24.02	622,385
May 6, 2013	23.90	24.15	23.80	24.04	572,181
May 3, 2013	23.84	24.30	23.69	23.85	915,074
May 2, 2013	23.34	23.74	23.28	23.51	847,301
May 1, 2013	24.03	24.10	23.09	23.26	1,450,487
Apr 30, 2013	24.58	24.69	24.11	24.17	1,117,850
Apr 29, 2013	24.59	24.66	24.34	24.58	770,819
Apr 26, 2013	24.89	25.00	24.33	24.44	1,493,522
Apr 25, 2013	25.82	26.05	25.59	25.99	988,350
Apr 24, 2013	25.42	25.77	25.34	25.69	554,743
Apr 23, 2013	25.11	25.39	24.92	25.39	878,931
Apr 22, 2013	24.89	25.17	24.31	25.06	569,181
Apr 19, 2013	24.23	24.83	23.97	24.82	627,127
Apr 18, 2013	24.57	24.64	24.03	24.20	709,791
Apr 17, 2013	24.70	24.74	24.25	24.50	666,905
Apr 16, 2013	24.52	24.97	24.33	24.97	824,042
Apr 15, 2013	25.10	25.21	24.06	24.20	1,095,107
Apr 12, 2013	25.68	25.71	25.15	25.37	554,100
Apr 11, 2013	25.55	25.77	25.32	25.69	493,274
Apr 10, 2013	25.15	25.60	25.15	25.57	724,394
Apr 9, 2013	24.95	25.22	24.71	25.03	723,815
Apr 8, 2013	24.83	24.88	24.61	24.84	405,077