Recent Quotes (30 days)

You have no recent quotes
chg | %

OfficeMax Inc historical prices

   Watch this stock

Historical chart

    15.50 
    13.86 
    12.23 
 Jul 23, 2013 Nov 5, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 5, 2013 15.19 15.44 14.80 15.26 12,857,607
Nov 4, 2013 15.73 15.73 15.10 15.30 2,215,897
Nov 1, 2013 15.74 15.75 15.35 15.50 2,689,999
Oct 31, 2013 14.82 15.12 14.70 14.98 1,239,963
Oct 30, 2013 15.16 15.27 14.70 14.80 1,420,236
Oct 29, 2013 15.09 15.21 15.00 15.15 1,097,480
Oct 28, 2013 15.19 15.28 15.00 15.04 752,531
Oct 25, 2013 15.24 15.32 14.96 15.14 919,826
Oct 24, 2013 15.00 15.19 14.98 15.17 976,606
Oct 23, 2013 14.85 15.08 14.81 14.99 1,192,575
Oct 22, 2013 14.97 15.15 14.78 14.92 1,274,250
Oct 21, 2013 14.82 14.95 14.65 14.92 3,212,782
Oct 18, 2013 14.51 14.68 14.33 14.65 1,293,292
Oct 17, 2013 14.38 14.46 14.24 14.44 1,305,455
Oct 16, 2013 13.27 14.63 13.24 14.43 4,004,370
Oct 15, 2013 13.30 13.32 13.04 13.23 1,476,837
Oct 14, 2013 13.18 13.34 13.02 13.29 2,695,766
Oct 11, 2013 13.25 13.39 13.10 13.24 1,717,994
Oct 10, 2013 12.85 13.35 12.80 13.26 4,515,475
Oct 9, 2013 12.10 12.41 11.89 12.31 1,389,347
Oct 8, 2013 12.43 12.46 12.04 12.08 2,314,042
Oct 7, 2013 12.49 12.56 12.33 12.37 913,982
Oct 4, 2013 12.47 12.66 12.43 12.60 913,254
Oct 3, 2013 12.82 12.96 12.39 12.52 1,372,286
Oct 2, 2013 12.93 12.97 12.64 12.86 1,632,067
Oct 1, 2013 12.71 13.22 12.64 12.97 4,319,227
Sep 30, 2013 12.41 12.79 12.30 12.79 2,472,785
Sep 27, 2013 12.44 12.61 12.34 12.55 841,127
Sep 26, 2013 12.49 12.64 12.23 12.50 3,202,055
Sep 25, 2013 12.26 12.57 12.05 12.43 2,312,444