Recent Quotes (30 days)

You have no recent quotes
chg | %

OfficeMax Inc historical prices

   Watch this stock

Historical chart

    15.50 
    15.27 
    15.03 
 Oct 28, 2013 Nov 5, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 5, 2013 15.19 15.44 14.80 15.26 12,857,607
Nov 4, 2013 15.73 15.73 15.10 15.30 2,215,897
Nov 1, 2013 15.74 15.75 15.35 15.50 2,689,999
Oct 31, 2013 14.82 15.12 14.70 14.98 1,239,963
Oct 30, 2013 15.16 15.27 14.70 14.80 1,420,236
Oct 29, 2013 15.09 15.21 15.00 15.15 1,097,480
Oct 28, 2013 15.19 15.28 15.00 15.04 752,531