Recent Quotes (30 days)

You have no recent quotes
chg | %

OfficeMax Inc historical prices

   Watch this stock

Historical chart

    15.50 
    15.42 
    15.34 
 Nov 1, 2013 Nov 5, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 5, 2013 15.19 15.44 14.80 15.26 12,857,607
Nov 4, 2013 15.73 15.73 15.10 15.30 2,215,897
Nov 1, 2013 15.74 15.75 15.35 15.50 2,689,999